{"ticker": {"uuid": "602d65a2-52ff-4f24-8489-e47e24687c25", "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WMB closed the latest completed week at 62.86 EUR. The 4-week return is -4.5% and the 12-week return is -1.5%. Trend Signal is active, Market Dynamics is -0.44.", "description": "The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "62.86 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR", "market_cap": "75.3B"}, "price": {"trend_line": "58.50 EUR", "fair_value": "43.78 EUR", "vs_trend": "7.4%", "vs_fair_value": "43.6%", "high_52": "67.99 EUR", "low_52": "46.67 EUR", "drawdown": "-7.5%", "range_position": "75.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8737777639984264, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": -4.505745765830267, "value_label": "-4.5%", "tone": "negative", "width": 12.873559330943621}, {"label": "12W", "value": -1.4579087402742001, "value_label": "-1.5%", "tone": "negative", "width": 4.165453543640572}, {"label": "26W", "value": 25.651162753973612, "value_label": "25.7%", "tone": "positive", "width": 73.2890364399246}, {"label": "52W", "value": 24.470726657754113, "value_label": "24.5%", "tone": "positive", "width": 69.91636187929745}], "trend_streak": 31, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "AT Energy", "count": 30, "rank": 7, "percentile": 79.3103448275862, "avg_weekly_return": -0.6471260220051821}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.324666872343606, "value_label": "38", "width": 38.324666872343606, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.330383703198095, "value_label": "23", "width": 23.330383703198095, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.788079185684165, "value_label": "15", "width": 14.788079185684165, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.39390020474357, "value_label": "66", "width": 66.39390020474357, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.2557584813389093, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.79798734449091}, {"week": "6 Mar", "return": 1.5553111752048538, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.960926460040447}, {"week": "13 Mar", "return": 0.7932493198425412, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.610410998687843}, {"week": "20 Mar", "return": -0.28138189336593383, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.7557657664874535, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.631381387395445}, {"week": "3 Apr", "return": -3.558782710905396, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.656522590878303}, {"week": "10 Apr", "return": -2.4187668504398334, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.156390420331945}, {"week": "17 Apr", "return": -3.4415547954231616, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.679623295193014}, {"week": "24 Apr", "return": 2.4209785145678007, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.174820954731672}, {"week": "1 May", "return": 6.762969371109747, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.35807809258123}, {"week": "8 May", "return": -4.305039018862534, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.87532515718778}, {"week": "15 May", "return": 6.651660634312308, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 55.43050528593591}, {"week": "22 May", "return": 1.0545385056419414, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.787820880349512}, {"week": "29 May", "return": -8.825279921736756, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 73.5439993478063}, {"week": "5 Jun", "return": 2.746892082007246, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.890767350060383}, {"week": "12 Jun", "return": 0.8737777639984264, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.281481366653554}]}, "groups": {"sector": {"scope": "AT Energy", "count": 30, "avg_weekly_return": -0.6471260220051821, "avg_four_week_return": -1.712924351833203, "avg_twelve_week_return": 1.364521189772352, "trend_breadth": 86.66666666666667, "positive_md_breadth": 20.0, "positive_rs_breadth": 46.666666666666664, "week_rank": 7, "four_week_rank": 26, "twelve_week_rank": 18, "top_peers": [{"id": 37878, "symbol": "PSXC", "name": "Phillips 66", "exchange": "VIE", "url": "/terminal/91b1af8f-319d-498b-bf18-e49df93e6634/report/", "weekly_return": -2.6446795764408138, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 7.614532784050958, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 2.6917722772852963, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38335, "symbol": "VLO", "name": "Valero Energy Corporation", "exchange": "VIE", "url": "/terminal/97b9afb6-782e-4283-a51c-3a0fa0b909a0/report/", "weekly_return": -0.3530463278098959, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 6.834499499538572, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.6194851871861, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37742, "symbol": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "VIE", "url": "/terminal/69e83334-5458-4abc-9a89-860ffbf1fab1/report/", "weekly_return": -1.0296048641028397, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 6.30692644977098, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 13.797747157759401, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38102, "symbol": "SPM3", "name": "Saipem SpA", "exchange": "VIE", "url": "/terminal/006c0b0a-7cda-4462-ad5d-9aa64750d4eb/report/", "weekly_return": 6.539509536784747, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 3.4619625137816983, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 43.3839842656552, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38011, "symbol": "SBO", "name": "SBO AG", "exchange": "VIE", "url": "/terminal/47439879-71b1-458c-bfe2-2ffba0575f54/report/", "weekly_return": -1.5536835280404822, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 2.049768547597739, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 1.0769173342456697, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "AT Oil & Gas Midstream", "count": 5, "avg_weekly_return": 1.3151350013056442, "avg_four_week_return": -2.070122539220786, "avg_twelve_week_return": 3.8719332954533767, "trend_breadth": 100.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 20.0, "week_rank": 3, "four_week_rank": 5, "twelve_week_rank": 4, "top_peers": [{"id": 38351, "symbol": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "VIE", "url": "/terminal/c4b21d6c-850b-437a-b3a1-39a437519efc/report/", "weekly_return": -1.2908756454388917, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 0.5258589072274014, "four_week_return_label": "0.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.038779433756027, "twelve_week_return_label": "4.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 37796, "symbol": "OKE", "name": "ONEOK, Inc.", "exchange": "VIE", "url": "/terminal/8d95bd9b-2024-4bc8-8d9c-fd357dbd293e/report/", "weekly_return": 2.017585359544762, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 0.33069701103929755, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.278043445765755, "twelve_week_return_label": "1.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 37658, "symbol": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "VIE", "url": "/terminal/f9069d46-109a-4175-b61c-9f105fe367af/report/", "weekly_return": 0.5432777782224676, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": -3.3089482169609212, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -3.115892030060591, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 38223, "symbol": "TRMD", "name": "TORM plc", "exchange": "VIE", "url": "/terminal/e08a7924-8d23-416b-ae86-61f44f2c9f26/report/", "weekly_return": 4.431909750201457, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -3.3924746315794394, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": 18.616644368079893, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38399, "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "VIE", "url": "/terminal/602d65a2-52ff-4f24-8489-e47e24687c25/report/", "weekly_return": 0.8737777639984264, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": -4.505745765830267, "four_week_return_label": "-4.5%", "four_week_return_tone": "negative", "twelve_week_return": -1.4579087402742001, "twelve_week_return_label": "-1.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.44", "market_dynamics_tone": "negative", "md_4_change": "-233.5%", "relative_strength": "-5.74", "rs_4_change": "-225.1%", "expectation": "Positive", "expectation_probability": "59.99%"}, "volume": {"latest": "0", "average_13": "15", "average_52": "23", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "4.3%", "volatility_52": "3.6%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.6%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.4%", "tone": "positive"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 31-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "62.86 EUR", "weekly_return": 0.8737777639984264, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "58.50 EUR", "fair_value": "43.78 EUR", "market_dynamics": "-0.44", "relative_strength": "-5.74", "volume": "0", "trend_signal": "On"}, {"week": "2026-06-05", "close": "62.32 EUR", "weekly_return": 2.746892082007246, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "58.12 EUR", "fair_value": "43.53 EUR", "market_dynamics": "-0.30", "relative_strength": "-4.14", "volume": "28", "trend_signal": "On"}, {"week": "2026-05-29", "close": "60.65 EUR", "weekly_return": -8.825279921736756, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "57.70 EUR", "fair_value": "43.29 EUR", "market_dynamics": "-0.30", "relative_strength": "-7.89", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-22", "close": "66.52 EUR", "weekly_return": 1.0545385056419414, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "57.32 EUR", "fair_value": "43.06 EUR", "market_dynamics": "-0.10", "relative_strength": "3.52", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-15", "close": "65.83 EUR", "weekly_return": 6.651660634312308, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "56.73 EUR", "fair_value": "42.78 EUR", "market_dynamics": "-0.13", "relative_strength": "4.59", "volume": "8", "trend_signal": "On"}, {"week": "2026-05-08", "close": "61.72 EUR", "weekly_return": -4.305039018862534, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "56.28 EUR", "fair_value": "42.51 EUR", "market_dynamics": "-0.17", "relative_strength": "-2.36", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-01", "close": "64.50 EUR", "weekly_return": 6.762969371109747, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "56.01 EUR", "fair_value": "42.27 EUR", "market_dynamics": "0.06", "relative_strength": "3.43", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-24", "close": "60.41 EUR", "weekly_return": 2.4209785145678007, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "55.66 EUR", "fair_value": "42.00 EUR", "market_dynamics": "0.33", "relative_strength": "-2.64", "volume": "2", "trend_signal": "On"}, {"week": "2026-04-17", "close": "58.98 EUR", "weekly_return": -3.4415547954231616, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "55.44 EUR", "fair_value": "41.76 EUR", "market_dynamics": "0.73", "relative_strength": "-8.49", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-10", "close": "61.09 EUR", "weekly_return": -2.4187668504398334, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "55.17 EUR", "fair_value": "41.54 EUR", "market_dynamics": "1.16", "relative_strength": "-3.40", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "62.60 EUR", "weekly_return": -3.558782710905396, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "54.78 EUR", "fair_value": "41.30 EUR", "market_dynamics": "1.38", "relative_strength": "5.10", "volume": "34", "trend_signal": "On"}, {"week": "2026-03-27", "close": "64.91 EUR", "weekly_return": 1.7557657664874535, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "54.25 EUR", "fair_value": "41.05 EUR", "market_dynamics": "1.50", "relative_strength": "12.55", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-20", "close": "63.79 EUR", "weekly_return": -0.28138189336593383, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "53.69 EUR", "fair_value": "40.79 EUR", "market_dynamics": "1.55", "relative_strength": "12.18", "volume": "120", "trend_signal": "On"}, {"week": "2026-03-13", "close": "63.97 EUR", "weekly_return": 0.7932493198425412, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "53.15 EUR", "fair_value": "40.53 EUR", "market_dynamics": "1.55", "relative_strength": "11.00", "volume": "0", "trend_signal": "On"}], "chart_url": "/terminal/602d65a2-52ff-4f24-8489-e47e24687c25/", "api_path": "/terminal/602d65a2-52ff-4f24-8489-e47e24687c25/report/api/"}