{"ticker": {"uuid": "6144aba4-b482-47d7-90e0-d33914f45c00", "symbol": "ACHV", "name": "Achieve Life Sciences Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ACHV closed the latest completed week at 5.52 USD. The 4-week return is 4.3% and the 12-week return is 38.0%. Trend Signal is active, Market Dynamics is 0.65.", "description": "Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and markets cytisinicline for smoking and nicotine addiction cessation in the United States and internationally. The company is headquartered in Vancouver, Canada.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "5.52 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "38.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "514.8M"}, "price": {"trend_line": "4.56 USD", "fair_value": "4.16 USD", "vs_trend": "21.1%", "vs_fair_value": "32.7%", "high_52": "6.16 USD", "low_52": "2.00 USD", "drawdown": "-10.4%", "range_position": "84.6%"}, "momentum": {"returns": [{"label": "1W", "value": 7.602339181286544, "value_label": "7.6%", "tone": "positive", "width": 21.720969089390124}, {"label": "4W", "value": 4.3478260869565135, "value_label": "4.3%", "tone": "positive", "width": 12.42236024844718}, {"label": "12W", "value": 37.999999999999986, "value_label": "38.0%", "tone": "positive", "width": 100}, {"label": "26W", "value": 18.96551724137931, "value_label": "19.0%", "tone": "positive", "width": 54.187192118226605}, {"label": "52W", "value": 69.84615384615384, "value_label": "69.8%", "tone": "positive", "width": 100}], "trend_streak": 1, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "US Healthcare", "count": 1031, "rank": 175, "percentile": 83.10679611650485, "avg_weekly_return": 0.7241797632462035}}, "setup": {"scores": [{"label": "Trend", "value": 33.07692307692308, "value_label": "33", "width": 33.07692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 94.19999999999996, "value_label": "94", "width": 94.19999999999996, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.95302232339957, "value_label": "78", "width": 77.95302232339957, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.9987060340618, "value_label": "46", "width": 45.9987060340618, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0.0019894187518048057, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.791569086651056, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.59640905542547}, {"week": "6 Mar", "return": -6.359649122807019, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.99707602339182}, {"week": "13 Mar", "return": -2.341920374707252, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.516003122560434}, {"week": "20 Mar", "return": -4.0767386091127085, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.9728217426059}, {"week": "27 Mar", "return": -33.75, "return_label": "-33.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 21.886792452830193, "return_label": "21.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 8.049535603715178, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.07946336429315}, {"week": "17 Apr", "return": 46.13180515759311, "return_label": "46.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -21.176470588235297, "return_label": "-21.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 8.955223880597025, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.62686567164187}, {"week": "8 May", "return": 18.94977168949772, "return_label": "18.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 1.5355086372360858, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.795905310300714}, {"week": "22 May", "return": -11.342155009451789, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 94.51795841209824}, {"week": "29 May", "return": 11.727078891257992, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 97.72565742714994}, {"week": "5 Jun", "return": -2.09923664122138, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.49363867684483}, {"week": "12 Jun", "return": 7.602339181286544, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.352826510721194}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.65", "market_dynamics_tone": "positive", "md_4_change": "203.2%", "relative_strength": "18.57", "rs_4_change": "13.4%", "expectation": "Undecided", "expectation_probability": "46.76%"}, "volume": {"latest": "7.5M", "average_13": "6.9M", "average_52": "5.5M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "19.3%", "volatility_52": "14.1%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "10.7%", "average_loss": "-9.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "21.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.52 USD", "weekly_return": 7.602339181286544, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "4.56 USD", "fair_value": "4.16 USD", "market_dynamics": "0.65", "relative_strength": "18.57", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.13 USD", "weekly_return": -2.09923664122138, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "4.52 USD", "fair_value": "4.16 USD", "market_dynamics": "0.68", "relative_strength": "13.23", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.24 USD", "weekly_return": 11.727078891257992, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "4.50 USD", "fair_value": "4.17 USD", "market_dynamics": "0.71", "relative_strength": "10.45", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.69 USD", "weekly_return": -11.342155009451789, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "4.50 USD", "fair_value": "4.18 USD", "market_dynamics": "0.48", "relative_strength": "1.77", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.29 USD", "weekly_return": 1.5355086372360858, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "4.51 USD", "fair_value": "4.19 USD", "market_dynamics": "0.21", "relative_strength": "16.37", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.21 USD", "weekly_return": 18.94977168949772, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "trend_line": "4.47 USD", "fair_value": "4.20 USD", "market_dynamics": "0.06", "relative_strength": "14.77", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.38 USD", "weekly_return": 8.955223880597025, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "4.40 USD", "fair_value": "4.22 USD", "market_dynamics": "-0.43", "relative_strength": "2.56", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.02 USD", "weekly_return": -21.176470588235297, "weekly_return_label": "-21.2%", "weekly_return_tone": "negative", "trend_line": "4.36 USD", "fair_value": "4.25 USD", "market_dynamics": "-0.70", "relative_strength": "-4.06", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.10 USD", "weekly_return": 46.13180515759311, "weekly_return_label": "46.1%", "weekly_return_tone": "positive", "trend_line": "4.33 USD", "fair_value": "4.28 USD", "market_dynamics": "-0.85", "relative_strength": "24.93", "volume": "21.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.49 USD", "weekly_return": 8.049535603715178, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "4.25 USD", "fair_value": "4.29 USD", "market_dynamics": "-1.23", "relative_strength": "-8.28", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "3.23 USD", "weekly_return": 21.886792452830193, "weekly_return_label": "21.9%", "weekly_return_tone": "positive", "trend_line": "4.24 USD", "fair_value": "4.32 USD", "market_dynamics": "-1.17", "relative_strength": "-11.09", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.65 USD", "weekly_return": -33.75, "weekly_return_label": "-33.8%", "weekly_return_tone": "negative", "trend_line": "4.22 USD", "fair_value": "4.34 USD", "market_dynamics": "-1.08", "relative_strength": "-24.07", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.00 USD", "weekly_return": -4.0767386091127085, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "4.23 USD", "fair_value": "4.37 USD", "market_dynamics": "-0.97", "relative_strength": "10.49", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.17 USD", "weekly_return": -2.341920374707252, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4.20 USD", "fair_value": "4.38 USD", "market_dynamics": "-0.91", "relative_strength": "13.27", "volume": "1.9M", "trend_signal": "On"}], "chart_url": "/terminal/6144aba4-b482-47d7-90e0-d33914f45c00/", "api_path": "/terminal/6144aba4-b482-47d7-90e0-d33914f45c00/report/api/"}