{"ticker": {"uuid": "61498c24-bad2-4104-b4af-6407e766d5f8", "symbol": "3633", "name": "GMO Pepabo, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3633 closed the latest completed week at 1,569 JPY. The 4-week return is -14.2% and the 12-week return is -17.5%. Trend Signal is inactive, Market Dynamics is -1.27.", "description": "GMO Pepabo, Inc. provides internet services in Japan. It operates through Domain and Hosting Business, EC Support Business, Handmade Business, Financial Support Business, and Others segments. The Domain and Hosting Business segment offers Lollipop, a rental server for website operations; Hetemur, a high-speed all-SSD rental server; Muumuu domain acquisition service; Goope website creation service; Suzuri Album, an album/photo sharing service; and Osaipo, an online wallet payment service. The E-commerce Support Business segment provides Color Me Shop, an e-commerce website construction service; Color Me Repeat, a repeat mail order service; and SUZURI, an e-commerce platform for creation and sale of original goods. The Handmade Business segment offers minne, an online handmade goods marketplace. The Financial Support Business segment provides FREENANCE, a factoring service for freelancers. The Others segment offers GMO Renshu, a contact and collection service for teams and classrooms; and GMO Soku-Res AI, an implementation support service; Alive Studio, delivers screen design service; and Metaverse utilization package, supporting creators and track record in producing and selling in-house events and 3D content to support companies and local governments. The company was formerly known as Paperboy&Co., Inc. and changed its name to GMO Pepabo, Inc. in April 2014. The company was founded in 2003 and is headquartered in Tokyo, Japan. GMO Pepabo, Inc. operates as a subsidiary of GMO internet group, Inc.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "1,569 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "8.5B"}, "price": {"trend_line": "1,994 JPY", "fair_value": "1,496 JPY", "vs_trend": "-21.3%", "vs_fair_value": "4.9%", "high_52": "2,559 JPY", "low_52": "1,381 JPY", "drawdown": "-38.7%", "range_position": "15.9%"}, "momentum": {"returns": [{"label": "1W", "value": -7.378984651711924, "value_label": "-7.4%", "tone": "negative", "width": 21.082813290605497}, {"label": "4W", "value": -14.215418261344997, "value_label": "-14.2%", "tone": "negative", "width": 40.61548074669999}, {"label": "12W", "value": -17.50788643533123, "value_label": "-17.5%", "tone": "negative", "width": 50.02253267237494}, {"label": "26W", "value": -25.271570649400893, "value_label": "-25.3%", "tone": "negative", "width": 72.20448756971683}, {"label": "52W", "value": 2.7106440703851904, "value_label": "2.7%", "tone": "positive", "width": 7.744697343957687}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Technology", "count": 704, "rank": 492, "percentile": 30.156472261735424, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.5474402071084032, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.19673958611469, "value_label": "28", "width": 28.19673958611469, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.23364485981309, "value_label": "61", "width": 61.23364485981309, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 2.399461568909267, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.636904761904762, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.640873015873018}, {"week": "6 Mar", "return": -3.3186920448999513, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.65576704083293}, {"week": "13 Mar", "return": -3.2306915699141845, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.92242974928487}, {"week": "20 Mar", "return": -0.7824726134585289, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.520605112154408}, {"week": "27 Mar", "return": 1.0515247108307046, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.762705923589206}, {"week": "3 Apr", "return": -3.1737773152965656, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.44814429413805}, {"week": "10 Apr", "return": 2.740462117141322, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.837184309511017}, {"week": "17 Apr", "return": 0.41841004184100417, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.0416666666666665, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.680555555555554}, {"week": "1 May", "return": -0.2631578947368421, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.79155672823219, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.596306068601583}, {"week": "15 May", "return": -2.7127659574468086, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.606382978723406}, {"week": "22 May", "return": -7.599781301257518, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.331510843812644}, {"week": "29 May", "return": -2.544378698224852, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.203155818540434}, {"week": "5 Jun", "return": 2.853673345476624, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.7806112123052}, {"week": "12 Jun", "return": -7.378984651711924, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.49153876426604}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 60, "four_week_rank": 71, "twelve_week_rank": 75, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.27", "market_dynamics_tone": "negative", "md_4_change": "13.2%", "relative_strength": "-36.09", "rs_4_change": "-62.2%", "expectation": "Negative", "expectation_probability": "43.59%"}, "volume": {"latest": "49.2K", "average_13": "33.7K", "average_52": "76.3K", "ratio_13": "1.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "4.5%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.3%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,569 JPY", "weekly_return": -7.378984651711924, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "1,994 JPY", "fair_value": "1,496 JPY", "market_dynamics": "-1.27", "relative_strength": "-36.09", "volume": "49.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,694 JPY", "weekly_return": 2.853673345476624, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2,012 JPY", "fair_value": "1,496 JPY", "market_dynamics": "-1.32", "relative_strength": "-32.16", "volume": "31.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,647 JPY", "weekly_return": -2.544378698224852, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,021 JPY", "fair_value": "1,496 JPY", "market_dynamics": "-1.34", "relative_strength": "-34.27", "volume": "39.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,690 JPY", "weekly_return": -7.599781301257518, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "2,031 JPY", "fair_value": "1,495 JPY", "market_dynamics": "-1.38", "relative_strength": "-29.88", "volume": "68.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,829 JPY", "weekly_return": -2.7127659574468086, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2,040 JPY", "fair_value": "1,494 JPY", "market_dynamics": "-1.46", "relative_strength": "-22.24", "volume": "32.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,880 JPY", "weekly_return": -0.79155672823219, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,046 JPY", "fair_value": "1,493 JPY", "market_dynamics": "-1.48", "relative_strength": "-22.18", "volume": "14.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,895 JPY", "weekly_return": -0.2631578947368421, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,050 JPY", "fair_value": "1,490 JPY", "market_dynamics": "-1.52", "relative_strength": "-17.58", "volume": "17.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,900 JPY", "weekly_return": -1.0416666666666665, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,051 JPY", "fair_value": "1,489 JPY", "market_dynamics": "-1.52", "relative_strength": "-17.82", "volume": "19.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,920 JPY", "weekly_return": 0.41841004184100417, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,053 JPY", "fair_value": "1,487 JPY", "market_dynamics": "-1.49", "relative_strength": "-15.44", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,912 JPY", "weekly_return": 2.740462117141322, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,054 JPY", "fair_value": "1,486 JPY", "market_dynamics": "-1.49", "relative_strength": "-13.80", "volume": "27.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,861 JPY", "weekly_return": -3.1737773152965656, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,043 JPY", "fair_value": "1,484 JPY", "market_dynamics": "-1.48", "relative_strength": "-10.38", "volume": "42.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,922 JPY", "weekly_return": 1.0515247108307046, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,035 JPY", "fair_value": "1,483 JPY", "market_dynamics": "-1.39", "relative_strength": "-7.98", "volume": "45.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,902 JPY", "weekly_return": -0.7824726134585289, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,028 JPY", "fair_value": "1,482 JPY", "market_dynamics": "-1.37", "relative_strength": "-8.99", "volume": "34.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,917 JPY", "weekly_return": -3.2306915699141845, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,016 JPY", "fair_value": "1,480 JPY", "market_dynamics": "-1.33", "relative_strength": "-9.08", "volume": "45.5K", "trend_signal": "Off"}], "chart_url": "/terminal/61498c24-bad2-4104-b4af-6407e766d5f8/", "api_path": "/terminal/61498c24-bad2-4104-b4af-6407e766d5f8/report/api/"}