{"ticker": {"uuid": "6157bc57-5b3b-420c-92ac-06692c41301e", "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MDLZ closed the latest completed week at 62.99 USD. The 4-week return is 4.2% and the 12-week return is 13.0%. Trend Signal is active, Market Dynamics is 0.65.", "description": "Mondelez International, Inc. is an American multinational confectionery, food, holding and beverage and snack food company based in Chicago, Illinois.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "62.99 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD", "market_cap": "79.9B"}, "price": {"trend_line": "57.89 USD", "fair_value": "62.92 USD", "vs_trend": "8.8%", "vs_fair_value": "0.1%", "high_52": "69.33 USD", "low_52": "50.76 USD", "drawdown": "-9.1%", "range_position": "65.8%"}, "momentum": {"returns": [{"label": "1W", "value": 1.5312701482914295, "value_label": "1.5%", "tone": "positive", "width": 4.375057566546942}, {"label": "4W", "value": 4.219060225016553, "value_label": "4.2%", "tone": "positive", "width": 12.05445778576158}, {"label": "12W", "value": 13.03399094866725, "value_label": "13.0%", "tone": "positive", "width": 37.23997413904929}, {"label": "26W", "value": 18.665013884126886, "value_label": "18.7%", "tone": "positive", "width": 53.32861109750539}, {"label": "52W", "value": -2.7486363348633613, "value_label": "-2.7%", "tone": "negative", "width": 7.853246671038175}], "trend_streak": 7, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 138, "percentile": 41.70212765957447, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 40.09615384615385, "value_label": "40", "width": 40.09615384615385, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.4344303713386, "value_label": "71", "width": 71.4344303713386, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.39462193305438, "value_label": "72", "width": 72.39462193305438, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 19.092746772978455, "value_label": "19", "width": 19.092746772978455, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.970272791612345, "value_label": "40", "width": 39.970272791612345, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.358041892466, "value_label": "70", "width": 70.358041892466, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.727906502007921, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.399220850066015}, {"week": "6 Mar", "return": -5.16393012985993, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.03275108216608}, {"week": "13 Mar", "return": -6.0104183578650545, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.086819648875455}, {"week": "20 Mar", "return": 2.4049072088411982, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.040893407009985}, {"week": "27 Mar", "return": 3.6648566393786894, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.54047199482241}, {"week": "2 Apr", "return": -0.3962339597949813, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 2.53736531108794, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.144710925732834}, {"week": "17 Apr", "return": -2.9661016949152543, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.717514124293785}, {"week": "24 Apr", "return": 0.628820960698689, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.240174672489075}, {"week": "1 May", "return": 6.5266446797430975, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.388705664525816}, {"week": "8 May", "return": 0.29330291673456044, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -1.8034118602761975, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.028432168968312}, {"week": "22 May", "return": 2.183984116479153, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.199867637326275}, {"week": "29 May", "return": -0.9553108808290096, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.960924006908414}, {"week": "5 Jun", "return": 1.422265816576749, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.852215138139576}, {"week": "12 Jun", "return": 1.5312701482914295, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.760584569095245}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 71, "four_week_rank": 50, "twelve_week_rank": 33, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Confectioners", "count": 5, "avg_weekly_return": 11.514976135136317, "avg_four_week_return": -5.211235395799954, "avg_twelve_week_return": -20.40527937556434, "trend_breadth": 20.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 7093, "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "url": "/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/report/", "weekly_return": 1.5312701482914295, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 4.219060225016553, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.03399094866725, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8333, "symbol": "SOWG", "name": "Sow Good Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee/report/", "weekly_return": 61.11111111111109, "weekly_return_label": "61.1%", "weekly_return_tone": "positive", "four_week_return": 1.4999999999999902, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -71.86417186417188, "twelve_week_return_label": "-71.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1976, "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "url": "/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/report/", "weekly_return": -1.581969877559874, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -2.845224088137765, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -12.88155084842896, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4018, "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "url": "/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/report/", "weekly_return": 1.2763740557436885, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -4.047384007897336, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.047384007897336, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8040, "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "url": "/terminal/42075109-71f6-47d6-b320-cdf66a98515e/report/", "weekly_return": -4.761904761904753, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": -24.882629107981213, "four_week_return_label": "-24.9%", "four_week_return_tone": "negative", "twelve_week_return": -26.267281105990776, "twelve_week_return_label": "-26.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.65", "market_dynamics_tone": "positive", "md_4_change": "134.6%", "relative_strength": "-11.09", "rs_4_change": "29.5%", "expectation": "Undecided", "expectation_probability": "47.25%"}, "volume": {"latest": "38.8M", "average_13": "40.8M", "average_52": "43.3M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.1%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.0%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.8%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "62.99 USD", "weekly_return": 1.5312701482914295, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "57.89 USD", "fair_value": "62.92 USD", "market_dynamics": "0.65", "relative_strength": "-11.09", "volume": "38.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "62.04 USD", "weekly_return": 1.422265816576749, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "57.65 USD", "fair_value": "62.95 USD", "market_dynamics": "0.45", "relative_strength": "-11.04", "volume": "37.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "61.17 USD", "weekly_return": -0.9553108808290096, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "57.45 USD", "fair_value": "62.98 USD", "market_dynamics": "0.37", "relative_strength": "-16.78", "volume": "32.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "61.76 USD", "weekly_return": 2.183984116479153, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "57.30 USD", "fair_value": "63.03 USD", "market_dynamics": "0.42", "relative_strength": "-14.26", "volume": "32.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "60.44 USD", "weekly_return": -1.8034118602761975, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "57.23 USD", "fair_value": "63.08 USD", "market_dynamics": "0.28", "relative_strength": "-15.73", "volume": "37.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "61.55 USD", "weekly_return": 0.29330291673456044, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "57.26 USD", "fair_value": "63.14 USD", "market_dynamics": "0.18", "relative_strength": "-15.05", "volume": "32.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "61.37 USD", "weekly_return": 6.5266446797430975, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "57.22 USD", "fair_value": "63.21 USD", "market_dynamics": "0.15", "relative_strength": "-11.40", "volume": "49.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "57.61 USD", "weekly_return": 0.628820960698689, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "57.22 USD", "fair_value": "63.27 USD", "market_dynamics": "-0.00", "relative_strength": "-16.23", "volume": "36.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "57.25 USD", "weekly_return": -2.9661016949152543, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "57.36 USD", "fair_value": "63.35 USD", "market_dynamics": "0.18", "relative_strength": "-15.58", "volume": "38.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "59.00 USD", "weekly_return": 2.53736531108794, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "57.52 USD", "fair_value": "63.41 USD", "market_dynamics": "0.33", "relative_strength": "-8.61", "volume": "37.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "57.54 USD", "weekly_return": -0.3962339597949813, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "57.57 USD", "fair_value": "63.44 USD", "market_dynamics": "0.30", "relative_strength": "-7.69", "volume": "37.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "57.77 USD", "weekly_return": 3.6648566393786894, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "57.66 USD", "fair_value": "63.49 USD", "market_dynamics": "0.42", "relative_strength": "-4.56", "volume": "53.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "55.73 USD", "weekly_return": 2.4049072088411982, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "57.73 USD", "fair_value": "63.53 USD", "market_dynamics": "0.53", "relative_strength": "-11.49", "volume": "66.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "54.42 USD", "weekly_return": -6.0104183578650545, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "57.93 USD", "fair_value": "63.58 USD", "market_dynamics": "0.57", "relative_strength": "-15.77", "volume": "48.7M", "trend_signal": "Off"}], "chart_url": "/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/", "api_path": "/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/report/api/"}