{"ticker": {"uuid": "6175be8d-7f2d-4075-bbf6-2dbda160e008", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TXN closed the latest completed week at 301.1 USD. The 4-week return is -0.5% and the 12-week return is 61.7%. Trend Signal is active, Market Dynamics is 1.29.", "description": "Texas Instruments Incorporated (TI) is an American technology company headquartered in Dallas, Texas, that designs and manufactures semiconductors and various integrated circuits, which it sells to electronics designers and manufacturers globally. It is one of the top 10 semiconductor companies worldwide based on sales volume.", "setup_signature": "Balanced read", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "301.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "61.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Semiconductors", "currency": "USD", "market_cap": "278.2B"}, "price": {"trend_line": "220.2 USD", "fair_value": "181.4 USD", "vs_trend": "36.8%", "vs_fair_value": "66.0%", "high_52": "331.5 USD", "low_52": "151.0 USD", "drawdown": "-9.2%", "range_position": "83.2%"}, "momentum": {"returns": [{"label": "1W", "value": 5.633901634743563, "value_label": "5.6%", "tone": "positive", "width": 16.096861813553037}, {"label": "4W", "value": -0.5318270405972363, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "12W", "value": 61.67620945745692, "value_label": "61.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 69.78903239084406, "value_label": "69.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 58.78096379074786, "value_label": "58.8%", "tone": "positive", "width": 100}], "trend_streak": 19, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Technology", "count": 741, "rank": 194, "percentile": 73.91891891891892, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 78.84615384615384, "value_label": "79", "width": 78.84615384615384, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.25193912932731, "value_label": "73", "width": 73.25193912932731, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.58216532774827, "value_label": "45", "width": 44.58216532774827, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.48186581716246, "value_label": "54", "width": 54.48186581716246, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.467898485627463, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.899154046895525}, {"week": "6 Mar", "return": -8.90105594344294, "return_label": "-8.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.17546619535783}, {"week": "13 Mar", "return": -1.2678769822280864, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.565641518567388}, {"week": "20 Mar", "return": -1.881774810768895, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.681456756407458}, {"week": "27 Mar", "return": 1.6774336264179968, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.978613553483306}, {"week": "2 Apr", "return": 2.3853453237789988, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.877877698158322}, {"week": "10 Apr", "return": 10.191386671425372, "return_label": "10.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 84.92822226187809}, {"week": "17 Apr", "return": 7.027464974306152, "return_label": "7.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 58.56220811921794}, {"week": "24 Apr", "return": 20.58999101303439, "return_label": "20.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 1.4000177699444967, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.666814749537473}, {"week": "8 May", "return": 2.9301841513266775, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.418201261055646}, {"week": "15 May", "return": 5.187630298818626, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.230252490155216}, {"week": "22 May", "return": 2.140521256565243, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.83767713804369}, {"week": "29 May", "return": -1.1416189644578032, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.513491370481693}, {"week": "5 Jun", "return": -6.745616330803456, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.21346942336213}, {"week": "12 Jun", "return": 5.633901634743563, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.94918028952969}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 32, "four_week_rank": 67, "twelve_week_rank": 28, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Semiconductors", "count": 69, "avg_weekly_return": 4.286858774077484, "avg_four_week_return": 7.958043172641752, "avg_twelve_week_return": 90.1915497151252, "trend_breadth": 84.05797101449275, "positive_md_breadth": 91.30434782608695, "positive_rs_breadth": 75.36231884057972, "week_rank": 36, "four_week_rank": 48, "twelve_week_rank": 43, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4281, "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "url": "/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/report/", "weekly_return": 3.811188811188811, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 59.495030889067976, "four_week_return_label": "59.5%", "four_week_return_tone": "positive", "twelve_week_return": 256.6366366366367, "twelve_week_return_label": "256.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5527, "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/", "weekly_return": 21.22867224128765, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 45.67578556078296, "four_week_return_label": "45.7%", "four_week_return_tone": "positive", "twelve_week_return": 142.56286266924562, "twelve_week_return_label": "142.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.29", "market_dynamics_tone": "positive", "md_4_change": "0.5%", "relative_strength": "25.17", "rs_4_change": "-16.2%", "expectation": "Positive", "expectation_probability": "56.68%"}, "volume": {"latest": "39.3M", "average_13": "37.0M", "average_52": "35.9M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "5.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.4%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "36.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "301.1 USD", "weekly_return": 5.633901634743563, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "220.2 USD", "fair_value": "181.4 USD", "market_dynamics": "1.29", "relative_strength": "25.17", "volume": "39.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "285.1 USD", "weekly_return": -6.745616330803456, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "215.4 USD", "fair_value": "180.5 USD", "market_dynamics": "1.28", "relative_strength": "21.62", "volume": "47.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "305.7 USD", "weekly_return": -1.1416189644578032, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "211.2 USD", "fair_value": "179.7 USD", "market_dynamics": "1.28", "relative_strength": "24.91", "volume": "37.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "309.2 USD", "weekly_return": 2.140521256565243, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "206.3 USD", "fair_value": "178.8 USD", "market_dynamics": "1.26", "relative_strength": "30.54", "volume": "34.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "302.7 USD", "weekly_return": 5.187630298818626, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "201.5 USD", "fair_value": "177.8 USD", "market_dynamics": "1.28", "relative_strength": "30.05", "volume": "35.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "287.8 USD", "weekly_return": 2.9301841513266775, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "197.2 USD", "fair_value": "176.9 USD", "market_dynamics": "1.03", "relative_strength": "23.77", "volume": "38.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "279.6 USD", "weekly_return": 1.4000177699444967, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "193.2 USD", "fair_value": "176.0 USD", "market_dynamics": "0.70", "relative_strength": "27.31", "volume": "41.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "275.7 USD", "weekly_return": 20.58999101303439, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "trend_line": "189.8 USD", "fair_value": "175.2 USD", "market_dynamics": "0.27", "relative_strength": "28.15", "volume": "64.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "228.7 USD", "weekly_return": 7.027464974306152, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "186.6 USD", "fair_value": "174.4 USD", "market_dynamics": "-0.15", "relative_strength": "9.26", "volume": "28.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "213.7 USD", "weekly_return": 10.191386671425372, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "184.9 USD", "fair_value": "174.0 USD", "market_dynamics": "-0.26", "relative_strength": "8.58", "volume": "26.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "193.9 USD", "weekly_return": 2.3853453237789988, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "183.7 USD", "fair_value": "173.6 USD", "market_dynamics": "-0.27", "relative_strength": "3.15", "volume": "22.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "189.4 USD", "weekly_return": 1.6774336264179968, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "183.4 USD", "fair_value": "173.4 USD", "market_dynamics": "-0.09", "relative_strength": "4.66", "volume": "31.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "186.2 USD", "weekly_return": -1.881774810768895, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "183.7 USD", "fair_value": "173.3 USD", "market_dynamics": "0.26", "relative_strength": "-0.56", "volume": "34.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "189.8 USD", "weekly_return": -1.2678769822280864, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "184.2 USD", "fair_value": "173.2 USD", "market_dynamics": "0.59", "relative_strength": "-0.88", "volume": "30.4M", "trend_signal": "On"}], "chart_url": "/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/", "api_path": "/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/report/api/"}