{"ticker": {"uuid": "618f9e23-6867-469f-9ed5-39ad6fd089c9", "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5458 closed the latest completed week at 1,225 JPY. The 4-week return is 4.5% and the 12-week return is 18.7%. Trend Signal is active, Market Dynamics is 1.23.", "description": "Takasago Tekko K.K. manufactures and sells various steel products developed primarily from stainless steel in Japan. The company offers cold rolled steel products, including cold rolled steel and cold rolled special steel strips; and electromagnetic plates and sheets, such as soft magnetic iron plates and 1% silicon iron sheets. It also provides embossed stainless steel products comprising RUNNER stainless, ordinary embossed stainless steel, and coated stainless steel products, as well as SUBERANNAR products; and processed stainless steel products that include stainless steel hard plates, high precision pipes, and molded stainless-steel products. It is also involved in real estate rental and management business. The company was incorporated in 1923 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "67", "kpis": [{"label": "Latest Close", "value": "1,225 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "3.7B"}, "price": {"trend_line": "1,050 JPY", "fair_value": "872.8 JPY", "vs_trend": "16.7%", "vs_fair_value": "40.4%", "high_52": "1,262 JPY", "low_52": "863.3 JPY", "drawdown": "-2.9%", "range_position": "90.7%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3234077750206783, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 4.522184300341297, "value_label": "4.5%", "tone": "positive", "width": 12.920526572403707}, {"label": "12W", "value": 18.73180157090431, "value_label": "18.7%", "tone": "positive", "width": 53.519433059726595}, {"label": "26W", "value": 33.97945701188461, "value_label": "34.0%", "tone": "positive", "width": 97.08416289109888}, {"label": "52W", "value": 40.331299745691624, "value_label": "40.3%", "tone": "positive", "width": 100}], "trend_streak": 47, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 48, "percentile": 82.12927756653993, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 94.71153846153847, "value_label": "95", "width": 94.71153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.25964530459886, "value_label": "77", "width": 77.25964530459886, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 32.14909511899496, "value_label": "32", "width": 32.14909511899496, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.48526645768025, "value_label": "18", "width": 18.48526645768025, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.5379901984376, "value_label": "79", "width": 78.5379901984376, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.8331762228720745, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.276468523933953}, {"week": "6 Mar", "return": 2.4276341881117474, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.230284900931228}, {"week": "13 Mar", "return": -0.6381012643917516, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.31751053659793}, {"week": "20 Mar", "return": -1.6513790353484923, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.761491961237434}, {"week": "27 Mar", "return": -0.6529823590392513, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.441519658660427}, {"week": "3 Apr", "return": 0.975609756097561, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.130081300813007}, {"week": "10 Apr", "return": -1.0628019323671498, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.856682769726248}, {"week": "17 Apr", "return": 0.87890625, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.32421875}, {"week": "24 Apr", "return": -0.1936108422071636, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 1.7458777885548011, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.54898157129001}, {"week": "8 May", "return": -1.5252621544327931, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.71051795360661}, {"week": "15 May", "return": 13.45595353339787, "return_label": "13.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 1.7918088737201365, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.93174061433447}, {"week": "29 May", "return": 2.347024308466052, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.558535903883765}, {"week": "5 Jun", "return": -0.9828009828009828, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.19000819000819}, {"week": "12 Jun", "return": 1.3234077750206783, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.028398125172318}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 8, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.23", "market_dynamics_tone": "positive", "md_4_change": "551.1%", "relative_strength": "-5.42", "rs_4_change": "-20.0%", "expectation": "Undecided", "expectation_probability": "53.15%"}, "volume": {"latest": "5.4K", "average_13": "12.3K", "average_52": "23.1K", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.5%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.7%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 47-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,225 JPY", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,050 JPY", "fair_value": "872.8 JPY", "market_dynamics": "1.23", "relative_strength": "-5.42", "volume": "5.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,209 JPY", "weekly_return": -0.9828009828009828, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,040 JPY", "fair_value": "869.7 JPY", "market_dynamics": "1.28", "relative_strength": "-7.86", "volume": "9.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,221 JPY", "weekly_return": 2.347024308466052, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,031 JPY", "fair_value": "866.6 JPY", "market_dynamics": "0.84", "relative_strength": "-7.04", "volume": "19.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,193 JPY", "weekly_return": 1.7918088737201365, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,022 JPY", "fair_value": "863.3 JPY", "market_dynamics": "0.26", "relative_strength": "-5.32", "volume": "18.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,172 JPY", "weekly_return": 13.45595353339787, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "trend_line": "1,014 JPY", "fair_value": "860.3 JPY", "market_dynamics": "-0.27", "relative_strength": "-4.51", "volume": "36.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,033 JPY", "weekly_return": -1.5252621544327931, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,006 JPY", "fair_value": "857.4 JPY", "market_dynamics": "-0.84", "relative_strength": "-17.92", "volume": "2.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,049 JPY", "weekly_return": 1.7458777885548011, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,003 JPY", "fair_value": "855.4 JPY", "market_dynamics": "-0.90", "relative_strength": "-12.77", "volume": "600", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,031 JPY", "weekly_return": -0.1936108422071636, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "999.4 JPY", "fair_value": "853.4 JPY", "market_dynamics": "-0.77", "relative_strength": "-15.10", "volume": "3.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,033 JPY", "weekly_return": 0.87890625, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "996.2 JPY", "fair_value": "851.6 JPY", "market_dynamics": "-0.71", "relative_strength": "-13.76", "volume": "6.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,024 JPY", "weekly_return": -1.0628019323671498, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "992.8 JPY", "fair_value": "849.6 JPY", "market_dynamics": "-0.58", "relative_strength": "-12.80", "volume": "15.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,035 JPY", "weekly_return": 0.975609756097561, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "988.8 JPY", "fair_value": "847.7 JPY", "market_dynamics": "-0.40", "relative_strength": "-6.24", "volume": "31.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,025 JPY", "weekly_return": -0.6529823590392513, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "984.9 JPY", "fair_value": "845.7 JPY", "market_dynamics": "-0.12", "relative_strength": "-8.05", "volume": "5.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,032 JPY", "weekly_return": -1.6513790353484923, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "981.0 JPY", "fair_value": "843.8 JPY", "market_dynamics": "0.17", "relative_strength": "-7.98", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,049 JPY", "weekly_return": -0.6381012643917516, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "976.6 JPY", "fair_value": "841.9 JPY", "market_dynamics": "0.35", "relative_strength": "-7.64", "volume": "14.3K", "trend_signal": "On"}], "chart_url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/", "api_path": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/api/"}