{"ticker": {"uuid": "61d7ba0f-321c-4ab5-9fda-3624c8f334f9", "symbol": "000807", "name": "Yunnan Aluminium Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000807 closed the latest completed week at 28.10 CNY. The 4-week return is -4.2% and the 12-week return is -1.0%. Trend Signal is inactive, Market Dynamics is -0.97.", "description": "Yunnan Aluminium Co., Ltd. produces and sells aluminum primarily in China. It operates through three segments: Alumina, Primary Aluminum, and Other. The company offers cast aluminum alloy ingots; wrought aluminum and aluminum alloy round ingots; wrought aluminum and aluminum alloy flat castings; aluminum home furnishing; aluminum and aluminum alloy welding materials; aluminum alloy welding wires; and electrician round aluminum rod. It also provides aluminum ingots/refined aluminum ingots for remelting, metallurgical grade alumina, and carbon for aluminum. The company's products are used in electronics, aerospace, transportation, optical, chemical metallurgical, automobile lightweighting, rail transportation, shipbuilding, automotive, architectural decoration, 3C electronics, packaging and printing, power, communications, and machinery industries, as well as in the production of corundum, ceramics, and refractory materials. The company was founded in 1970 and is headquartered in Kunming, China.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "28.10 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY", "market_cap": "105.0B"}, "price": {"trend_line": "30.47 CNY", "fair_value": "17.39 CNY", "vs_trend": "-7.8%", "vs_fair_value": "61.6%", "high_52": "38.23 CNY", "low_52": "14.04 CNY", "drawdown": "-26.5%", "range_position": "58.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.128129397396283, "value_label": "3.1%", "tone": "positive", "width": 8.93751256398938}, {"label": "4W", "value": -4.186167708235761, "value_label": "-4.2%", "tone": "negative", "width": 11.960479166387888}, {"label": "12W", "value": -0.9866068000918539, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "26W", "value": -0.741783848173219, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "52W", "value": 95.96959584025593, "value_label": "96.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 169, "percentile": 77.4798927613941, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.483868150975084, "value_label": "39", "width": 39.483868150975084, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.43774025906823, "value_label": "32", "width": 32.43774025906823, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 36.14137611983787, "value_label": "36", "width": 36.14137611983787, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.86907990038145, "value_label": "42", "width": 41.86907990038145, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.635138662306751, "value_label": "12", "width": 11.635138662306751, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3112581685013853, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.59381807084488}, {"week": "6 Mar", "return": 7.628208088839485, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.56840074032905}, {"week": "13 Mar", "return": 3.4842106322685735, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.035088602238112}, {"week": "20 Mar", "return": -18.3309381294964, "return_label": "-18.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 1.2332664282334853, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.277220235279044}, {"week": "3 Apr", "return": 11.347024016707268, "return_label": "11.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 94.55853347256057}, {"week": "10 Apr", "return": 6.623507346045645, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 55.19589455038037}, {"week": "17 Apr", "return": 5.982665500987132, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.855545841559426}, {"week": "24 Apr", "return": -6.817569901906459, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.81308251588716}, {"week": "1 May", "return": -6.9359049021369055, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.79920751780755}, {"week": "8 May", "return": -0.8804984821334627, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.3374873511121885}, {"week": "15 May", "return": -5.615481198183017, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.795676651525135}, {"week": "22 May", "return": 3.3949568576909215, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.291307147424344}, {"week": "29 May", "return": -7.3797140621243695, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.497617184369744}, {"week": "5 Jun", "return": -2.9835012913382672, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.862510761152226}, {"week": "12 Jun", "return": 3.128129397396283, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.06774497830236}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": 45, "four_week_rank": 51, "twelve_week_rank": 57, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Aluminum", "count": 36, "avg_weekly_return": -2.4007318144735073, "avg_four_week_return": -6.5687557626123745, "avg_twelve_week_return": 5.227594944387422, "trend_breadth": 25.0, "positive_md_breadth": 19.444444444444446, "positive_rs_breadth": 33.33333333333333, "week_rank": 3, "four_week_rank": 12, "twelve_week_rank": 13, "top_peers": [{"id": 55138, "symbol": "300489", "name": "Optics Technology Holding Co.,Ltd", "exchange": "SHZ", "url": "/terminal/effc2d9b-9da0-4175-b125-ec4b4f586c5b/report/", "weekly_return": 29.924215076573045, "weekly_return_label": "29.9%", "weekly_return_tone": "positive", "four_week_return": 35.33322786548872, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 290.2707907979871, "twelve_week_return_label": "290.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55732, "symbol": "600888", "name": "Xinjiang Joinworld Co., Ltd.", "exchange": "SHH", "url": "/terminal/87019fa7-85d1-42e0-b912-6502cd9a6af7/report/", "weekly_return": -0.009623615895579621, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 33.92650182260232, "four_week_return_label": "33.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.65217391304347, "twelve_week_return_label": "35.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54000, "symbol": "002824", "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.", "exchange": "SHZ", "url": "/terminal/20d91266-6a63-4757-b2fe-2767b1cfaaf3/report/", "weekly_return": 1.5845070422535312, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 12.539998509869005, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 56.87874697546206, "twelve_week_return_label": "56.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53702, "symbol": "002501", "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "url": "/terminal/b1b43c64-fe81-407b-81e2-544476d30669/report/", "weekly_return": -12.352941176470585, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "four_week_return": 2.054794520547947, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.16402116402116, "twelve_week_return_label": "-21.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56301, "symbol": "601677", "name": "Henan Mingtai Al.Industrial Co.,Ltd.", "exchange": "SHH", "url": "/terminal/82587329-e970-4432-9547-ae584800906b/report/", "weekly_return": -5.016812807268924, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 1.0661346310431423, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.189643577673175, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.97", "market_dynamics_tone": "negative", "md_4_change": "-2.1%", "relative_strength": "-0.66", "rs_4_change": "-148.4%", "expectation": "Undecided", "expectation_probability": "52.92%"}, "volume": {"latest": "305.2M", "average_13": "306.1M", "average_52": "279.8M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "7.5%", "volatility_52": "6.3%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "5.7%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "28.10 CNY", "weekly_return": 3.128129397396283, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "30.47 CNY", "fair_value": "17.39 CNY", "market_dynamics": "-0.97", "relative_strength": "-0.66", "volume": "305.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "27.25 CNY", "weekly_return": -2.9835012913382672, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "30.38 CNY", "fair_value": "17.28 CNY", "market_dynamics": "-0.94", "relative_strength": "-5.43", "volume": "366.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "28.09 CNY", "weekly_return": -7.3797140621243695, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "30.24 CNY", "fair_value": "17.18 CNY", "market_dynamics": "-0.96", "relative_strength": "-3.80", "volume": "441.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "30.32 CNY", "weekly_return": 3.3949568576909215, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "30.06 CNY", "fair_value": "17.08 CNY", "market_dynamics": "-1.02", "relative_strength": "4.09", "volume": "305.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "29.33 CNY", "weekly_return": -5.615481198183017, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "29.73 CNY", "fair_value": "16.97 CNY", "market_dynamics": "-0.95", "relative_strength": "1.37", "volume": "343.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "31.07 CNY", "weekly_return": -0.8804984821334627, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "29.44 CNY", "fair_value": "16.86 CNY", "market_dynamics": "-0.78", "relative_strength": "7.93", "volume": "203.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "31.35 CNY", "weekly_return": -6.9359049021369055, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "29.09 CNY", "fair_value": "16.75 CNY", "market_dynamics": "-0.66", "relative_strength": "12.76", "volume": "208.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "33.68 CNY", "weekly_return": -6.817569901906459, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "28.69 CNY", "fair_value": "16.64 CNY", "market_dynamics": "-0.56", "relative_strength": "23.25", "volume": "276.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "36.15 CNY", "weekly_return": 5.982665500987132, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "28.23 CNY", "fair_value": "16.51 CNY", "market_dynamics": "-0.67", "relative_strength": "33.89", "volume": "249.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "34.11 CNY", "weekly_return": 6.623507346045645, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "27.70 CNY", "fair_value": "16.36 CNY", "market_dynamics": "-0.79", "relative_strength": "32.81", "volume": "249.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "31.99 CNY", "weekly_return": 11.347024016707268, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "27.20 CNY", "fair_value": "16.22 CNY", "market_dynamics": "-0.51", "relative_strength": "34.63", "volume": "356.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "28.73 CNY", "weekly_return": 1.2332664282334853, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "26.77 CNY", "fair_value": "16.09 CNY", "market_dynamics": "-0.14", "relative_strength": "18.35", "volume": "279.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "28.38 CNY", "weekly_return": -18.3309381294964, "weekly_return_label": "-18.3%", "weekly_return_tone": "negative", "trend_line": "26.38 CNY", "fair_value": "15.98 CNY", "market_dynamics": "0.01", "relative_strength": "16.65", "volume": "394.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "34.75 CNY", "weekly_return": 3.4842106322685735, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "26.02 CNY", "fair_value": "15.88 CNY", "market_dynamics": "0.15", "relative_strength": "39.33", "volume": "359.0M", "trend_signal": "On"}], "chart_url": "/terminal/61d7ba0f-321c-4ab5-9fda-3624c8f334f9/", "api_path": "/terminal/61d7ba0f-321c-4ab5-9fda-3624c8f334f9/report/api/"}