{"ticker": {"uuid": "61f0153d-892b-4bce-9031-04efe43b3903", "symbol": "5258", "name": "Transaction Media Networks Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5258 closed the latest completed week at 329.0 JPY. The 4-week return is -12.5% and the 12-week return is 9.3%. Trend Signal is inactive, Market Dynamics is 0.46.", "description": "Transaction Media Networks Inc. provides electronic payment and information processing solutions in Japan. The company also offers cashless payment solutions to a range of businesses, including supermarkets, convenience stores, and gas stations. In addition, it provides house electronic money services; nextore, a payment-driven DX service platform for small and medium-sized businesses; cloud point of sale solutions; and marketing tools. The company was incorporated in 2008 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "329.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "10.7B"}, "price": {"trend_line": "383.3 JPY", "fair_value": "540.5 JPY", "vs_trend": "-14.2%", "vs_fair_value": "-39.1%", "high_52": "540.0 JPY", "low_52": "291.0 JPY", "drawdown": "-39.1%", "range_position": "15.3%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2352941176470593, "value_label": "-3.2%", "tone": "negative", "width": 9.2436974789916}, {"label": "4W", "value": -12.5, "value_label": "-12.5%", "tone": "negative", "width": 35.714285714285715}, {"label": "12W", "value": 9.30232558139535, "value_label": "9.3%", "tone": "positive", "width": 26.578073089701}, {"label": "26W", "value": -26.7260579064588, "value_label": "-26.7%", "tone": "negative", "width": 76.36016544702514}, {"label": "52W", "value": -25.396825396825395, "value_label": "-25.4%", "tone": "negative", "width": 72.56235827664399}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Technology", "count": 704, "rank": 302, "percentile": 57.18349928876245, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.622093023255818, "value_label": "30", "width": 29.622093023255818, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.2618150008883, "value_label": "73", "width": 73.2618150008883, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.08736378107016, "value_label": "33", "width": 33.08736378107016, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 10.561056105610561, "return_label": "10.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.00880088008802}, {"week": "6 Mar", "return": -1.791044776119403, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.92537313432836}, {"week": "13 Mar", "return": -6.68693009118541, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.72441742654508}, {"week": "20 Mar", "return": -1.9543973941368076, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.286644951140065}, {"week": "27 Mar", "return": 3.9867109634551494, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.222591362126245}, {"week": "3 Apr", "return": -1.2779552715654952, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.649627263045792}, {"week": "10 Apr", "return": 0.9708737864077669, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.090614886731391}, {"week": "17 Apr", "return": 1.9230769230769231, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.025641025641026}, {"week": "24 Apr", "return": -2.20125786163522, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.343815513626836}, {"week": "1 May", "return": 1.607717041800643, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.39764201500536}, {"week": "8 May", "return": 2.5316455696202533, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.09704641350211}, {"week": "15 May", "return": 16.049382716049383, "return_label": "16.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -3.4574468085106385, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.812056737588655}, {"week": "29 May", "return": -0.8264462809917356, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.887052341597796}, {"week": "5 Jun", "return": -5.555555555555555, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.2962962962963}, {"week": "12 Jun", "return": -3.2352941176470593, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.960784313725494}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 33, "four_week_rank": 63, "twelve_week_rank": 12, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "186.6%", "relative_strength": "-40.06", "rs_4_change": "-30.8%", "expectation": "Undecided", "expectation_probability": "45.66%"}, "volume": {"latest": "593.9K", "average_13": "753.9K", "average_52": "1.3M", "ratio_13": "0.8x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "8.2%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "5.9%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "329.0 JPY", "weekly_return": -3.2352941176470593, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "383.3 JPY", "fair_value": "540.5 JPY", "market_dynamics": "0.46", "relative_strength": "-40.06", "volume": "593.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "340.0 JPY", "weekly_return": -5.555555555555555, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "388.5 JPY", "fair_value": "548.2 JPY", "market_dynamics": "0.53", "relative_strength": "-39.52", "volume": "726.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "360.0 JPY", "weekly_return": -0.8264462809917356, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "390.5 JPY", "fair_value": "556.8 JPY", "market_dynamics": "0.26", "relative_strength": "-36.88", "volume": "570.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "363.0 JPY", "weekly_return": -3.4574468085106385, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "391.8 JPY", "fair_value": "565.4 JPY", "market_dynamics": "-0.12", "relative_strength": "-34.39", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "376.0 JPY", "weekly_return": 16.049382716049383, "weekly_return_label": "16.0%", "weekly_return_tone": "positive", "trend_line": "393.6 JPY", "fair_value": "572.4 JPY", "market_dynamics": "-0.53", "relative_strength": "-30.62", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "324.0 JPY", "weekly_return": 2.5316455696202533, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "394.7 JPY", "fair_value": "578.5 JPY", "market_dynamics": "-0.95", "relative_strength": "-41.82", "volume": "251.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "316.0 JPY", "weekly_return": 1.607717041800643, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "398.1 JPY", "fair_value": "585.7 JPY", "market_dynamics": "-1.07", "relative_strength": "-40.58", "volume": "346.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "311.0 JPY", "weekly_return": -2.20125786163522, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "402.1 JPY", "fair_value": "592.1 JPY", "market_dynamics": "-1.13", "relative_strength": "-42.01", "volume": "474.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "318.0 JPY", "weekly_return": 1.9230769230769231, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "407.2 JPY", "fair_value": "598.2 JPY", "market_dynamics": "-1.05", "relative_strength": "-39.80", "volume": "637.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "312.0 JPY", "weekly_return": 0.9708737864077669, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "412.4 JPY", "fair_value": "603.5 JPY", "market_dynamics": "-1.13", "relative_strength": "-39.56", "volume": "411.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "309.0 JPY", "weekly_return": -1.2779552715654952, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "415.9 JPY", "fair_value": "608.8 JPY", "market_dynamics": "-1.16", "relative_strength": "-36.05", "volume": "500.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "313.0 JPY", "weekly_return": 3.9867109634551494, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "419.6 JPY", "fair_value": "614.8 JPY", "market_dynamics": "-1.15", "relative_strength": "-35.75", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "301.0 JPY", "weekly_return": -1.9543973941368076, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "423.1 JPY", "fair_value": "616.7 JPY", "market_dynamics": "-1.25", "relative_strength": "-38.61", "volume": "437.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "307.0 JPY", "weekly_return": -6.68693009118541, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "426.4 JPY", "fair_value": "618.8 JPY", "market_dynamics": "-1.18", "relative_strength": "-38.36", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/61f0153d-892b-4bce-9031-04efe43b3903/", "api_path": "/terminal/61f0153d-892b-4bce-9031-04efe43b3903/report/api/"}