{"ticker": {"uuid": "6239f211-d9be-4a83-9b17-3fae6f5e8add", "symbol": "CHAO", "name": "CHAO_CHAOSUA FOODS INDUSTRY", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHAO closed the latest completed week at 4.20 THB. The 4-week return is -0.9% and the 12-week return is -0.3%. Trend Signal is active, Market Dynamics is -0.02.", "description": "Chaosua Foods Industry Public Company Limited, together with its subsidiaries, manufactures and distributes snacks and processed meat products in Thailand, China, the United States, Hong Kong, Australia, and internationally. It operates in two segments, Snacks and Meal. The company offers snack products, including rice crackers, pork sticks, crispy pork, cereal crackers, cashew nut bars, white and black sesame bars, and peanut bars and nougats; ready-to-cook food products, such as Chinese-style sausages and stir-fried noodles; and ready-to-eat meals comprising chili paste, roasted pork, and pork floss, strips, and jerky. It also provides mini rice chips; fish sticks, chips, and skins; grain crackers; desserts; drinks; and health products, as well as gift sets. In addition, the company engages in the import and distribution of consumer products. It exports its products. The company was founded in 1958 and is headquartered in Nakhon Ratchasima, Thailand.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "4.20 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "1.2B"}, "price": {"trend_line": "4.19 THB", "fair_value": "5.82 THB", "vs_trend": "0.3%", "vs_fair_value": "-27.8%", "high_52": "5.15 THB", "low_52": "3.60 THB", "drawdown": "-18.4%", "range_position": "38.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.4784688995215422, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.9433962264150951, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -0.32737710306267864, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": 5.962644131271571, "value_label": "6.0%", "tone": "positive", "width": 17.036126089347345}, {"label": "52W", "value": -13.551270580200644, "value_label": "-13.6%", "tone": "negative", "width": 38.717915943430405}], "trend_streak": 5, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 35, "percentile": 65.99999999999999, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 22.59615384615385, "value_label": "23", "width": 22.59615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.53554928648887, "value_label": "48", "width": 47.53554928648887, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.97294838994164, "value_label": "57", "width": 56.97294838994164, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.291610284167795, "value_label": "59", "width": 59.291610284167795, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.266568462053385, "value_label": "56", "width": 56.266568462053385, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.361332059505929, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.01110049588274}, {"week": "6 Mar", "return": -6.086955735770876, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.72463113142397}, {"week": "13 Mar", "return": 1.851844722613089, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.432039355109076}, {"week": "20 Mar", "return": -0.4545437364577117, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.913238541504751, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.610321179206259}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.9216554543336064, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.6804621194467195}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.9302289602838533, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.751908002365444}, {"week": "1 May", "return": -0.4608277271668032, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.851844722613089, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432039355109076}, {"week": "15 May", "return": 0.16451549195423731, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.4150943396226532, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.792452830188777}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.4784688995215422, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 35, "four_week_rank": 60, "twelve_week_rank": 55, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 15, "four_week_rank": 29, "twelve_week_rank": 25, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.02", "market_dynamics_tone": "negative", "md_4_change": "91.4%", "relative_strength": "-19.64", "rs_4_change": "-6.1%", "expectation": "Negative", "expectation_probability": "31.67%"}, "volume": {"latest": "738.3K", "average_13": "523.0K", "average_52": "587.7K", "ratio_13": "1.4x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "2.6%", "downside_weeks": 26, "upside_weeks": 19, "downside_breadth": "50.0%", "average_gain": "2.3%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.3%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.20 THB", "weekly_return": 0.4784688995215422, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.19 THB", "fair_value": "5.82 THB", "market_dynamics": "-0.02", "relative_strength": "-19.64", "volume": "738.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.18 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.18 THB", "fair_value": "5.83 THB", "market_dynamics": "-0.09", "relative_strength": "-20.31", "volume": "266.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.18 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.18 THB", "fair_value": "5.85 THB", "market_dynamics": "-0.03", "relative_strength": "-20.40", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.18 THB", "weekly_return": -1.4150943396226532, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4.18 THB", "fair_value": "5.86 THB", "market_dynamics": "-0.13", "relative_strength": "-19.87", "volume": "929.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.24 THB", "weekly_return": 0.16451549195423731, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "4.18 THB", "fair_value": "5.88 THB", "market_dynamics": "-0.22", "relative_strength": "-18.51", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4.23 THB", "weekly_return": 1.851844722613089, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "4.18 THB", "fair_value": "5.90 THB", "market_dynamics": "-0.42", "relative_strength": "-18.44", "volume": "49.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.16 THB", "weekly_return": -0.4608277271668032, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.19 THB", "fair_value": "5.92 THB", "market_dynamics": "-0.44", "relative_strength": "-20.28", "volume": "38.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.18 THB", "weekly_return": 0.9302289602838533, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.19 THB", "fair_value": "5.94 THB", "market_dynamics": "-0.33", "relative_strength": "-18.60", "volume": "240.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.14 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.20 THB", "fair_value": "5.95 THB", "market_dynamics": "-0.14", "relative_strength": "-21.49", "volume": "47.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.14 THB", "weekly_return": -0.9216554543336064, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4.20 THB", "fair_value": "5.97 THB", "market_dynamics": "0.15", "relative_strength": "-23.59", "volume": "425.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.18 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.21 THB", "fair_value": "5.99 THB", "market_dynamics": "0.50", "relative_strength": "-20.43", "volume": "487.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.18 THB", "weekly_return": -0.913238541504751, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4.22 THB", "fair_value": "6.01 THB", "market_dynamics": "0.77", "relative_strength": "-20.42", "volume": "557.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.21 THB", "weekly_return": -0.4545437364577117, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.23 THB", "fair_value": "6.04 THB", "market_dynamics": "1.07", "relative_strength": "-19.16", "volume": "571.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.23 THB", "weekly_return": 1.851844722613089, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "4.24 THB", "fair_value": "6.06 THB", "market_dynamics": "1.25", "relative_strength": "-17.88", "volume": "1.0M", "trend_signal": "Off"}], "chart_url": "/terminal/6239f211-d9be-4a83-9b17-3fae6f5e8add/", "api_path": "/terminal/6239f211-d9be-4a83-9b17-3fae6f5e8add/report/api/"}