{"ticker": {"uuid": "626fac3a-3ca5-4d6a-a037-780c07c89f92", "symbol": "NCOD", "name": "Norcod AS", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NCOD closed the latest completed week at 10.00 NOK. The 4-week return is -11.1% and the 12-week return is -3.8%. Trend Signal is inactive, Market Dynamics is 0.55.", "description": "Norcod AS engages in the farming, production, operation, distribution, marketing, and sale of farmed cod products in Norway and internationally. The company was incorporated in 2018 and is headquartered in Trondheim, Norway.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "10.00 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK", "market_cap": "831.7M"}, "price": {"trend_line": "11.45 NOK", "fair_value": "16.93 NOK", "vs_trend": "-12.7%", "vs_fair_value": "-40.9%", "high_52": "18.80 NOK", "low_52": "9.00 NOK", "drawdown": "-46.8%", "range_position": "10.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4975124378109523, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -11.11111111111111, "value_label": "-11.1%", "tone": "negative", "width": 31.746031746031743}, {"label": "12W", "value": -3.8461538461538494, "value_label": "-3.8%", "tone": "negative", "width": 10.989010989010998}, {"label": "26W", "value": -23.66412213740458, "value_label": "-23.7%", "tone": "negative", "width": 67.61177753544165}, {"label": "52W", "value": -33.11036789297658, "value_label": "-33.1%", "tone": "negative", "width": 94.60105112279024}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "NO Consumer Defensive", "count": 26, "rank": 12, "percentile": 56.00000000000001, "avg_weekly_return": -3.213940753053754}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 20.982905982905983, "value_label": "21", "width": 20.982905982905983, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.56991714741184, "value_label": "37", "width": 36.56991714741184, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.276595744680854, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.63829787234045}, {"week": "6 Mar", "return": -6.4655172413793105, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.879310344827594}, {"week": "13 Mar", "return": -12.442396313364053, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 9.473684210526319, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.94736842105266}, {"week": "27 Mar", "return": -6.730769230769241, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.08974358974367}, {"week": "3 Apr", "return": -0.4123711340206098, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.41407867494823136, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 4.63917525773197, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.65979381443308}, {"week": "24 Apr", "return": 1.9704433497536877, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.420361247947397}, {"week": "1 May", "return": -0.4830917874396033, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.025764895330028}, {"week": "8 May", "return": 6.310679611650471, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.588996763753926}, {"week": "15 May", "return": 2.7397260273972672, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.83105022831056}, {"week": "22 May", "return": -2.2222222222222223, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.51851851851852}, {"week": "29 May", "return": -4.090909090909085, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.09090909090904}, {"week": "5 Jun", "return": -4.739336492890995, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.494470774091624}, {"week": "12 Jun", "return": -0.4975124378109523, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.145936981757935}]}, "groups": {"sector": {"scope": "NO Consumer Defensive", "count": 26, "avg_weekly_return": -3.213940753053754, "avg_four_week_return": -6.053548302710504, "avg_twelve_week_return": -11.665675955687968, "trend_breadth": 23.076923076923077, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 3.8461538461538463, "week_rank": 12, "four_week_rank": 22, "twelve_week_rank": 10, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NO Farm Products", "count": 19, "avg_weekly_return": -2.856050608385507, "avg_four_week_return": -3.9105986911917285, "avg_twelve_week_return": -8.75248581274319, "trend_breadth": 15.789473684210526, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 5.263157894736842, "week_rank": 10, "four_week_rank": 16, "twelve_week_rank": 9, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.55", "market_dynamics_tone": "positive", "md_4_change": "1652.8%", "relative_strength": "-31.16", "rs_4_change": "-16.5%", "expectation": "Negative", "expectation_probability": "39.95%"}, "volume": {"latest": "28.1K", "average_13": "32.3K", "average_52": "37.8K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "5.5%", "downside_weeks": 31, "upside_weeks": 20, "downside_breadth": "59.6%", "average_gain": "4.4%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.7%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.00 NOK", "weekly_return": -0.4975124378109523, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "11.45 NOK", "fair_value": "16.93 NOK", "market_dynamics": "0.55", "relative_strength": "-31.16", "volume": "28.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.05 NOK", "weekly_return": -4.739336492890995, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "11.60 NOK", "fair_value": "17.10 NOK", "market_dynamics": "0.64", "relative_strength": "-31.87", "volume": "70.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.55 NOK", "weekly_return": -4.090909090909085, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "11.75 NOK", "fair_value": "17.28 NOK", "market_dynamics": "0.66", "relative_strength": "-29.17", "volume": "49.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.00 NOK", "weekly_return": -2.2222222222222223, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "11.87 NOK", "fair_value": "17.46 NOK", "market_dynamics": "0.30", "relative_strength": "-28.51", "volume": "20.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11.25 NOK", "weekly_return": 2.7397260273972672, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "11.98 NOK", "fair_value": "17.61 NOK", "market_dynamics": "-0.04", "relative_strength": "-26.75", "volume": "25.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.95 NOK", "weekly_return": 6.310679611650471, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "12.11 NOK", "fair_value": "17.79 NOK", "market_dynamics": "-0.51", "relative_strength": "-27.76", "volume": "58.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.30 NOK", "weekly_return": -0.4830917874396033, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "12.30 NOK", "fair_value": "17.97 NOK", "market_dynamics": "-1.07", "relative_strength": "-34.35", "volume": "8.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.35 NOK", "weekly_return": 1.9704433497536877, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "12.45 NOK", "fair_value": "18.17 NOK", "market_dynamics": "-1.35", "relative_strength": "-34.18", "volume": "41.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10.15 NOK", "weekly_return": 4.63917525773197, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "12.51 NOK", "fair_value": "18.35 NOK", "market_dynamics": "-1.65", "relative_strength": "-35.56", "volume": "27.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.70 NOK", "weekly_return": 0.41407867494823136, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "12.58 NOK", "fair_value": "18.54 NOK", "market_dynamics": "-1.75", "relative_strength": "-41.63", "volume": "27.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "9.66 NOK", "weekly_return": -0.4123711340206098, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "12.69 NOK", "fair_value": "18.72 NOK", "market_dynamics": "-1.75", "relative_strength": "-43.13", "volume": "16.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.70 NOK", "weekly_return": -6.730769230769241, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "12.80 NOK", "fair_value": "18.90 NOK", "market_dynamics": "-1.75", "relative_strength": "-41.31", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10.40 NOK", "weekly_return": 9.473684210526319, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "12.91 NOK", "fair_value": "19.11 NOK", "market_dynamics": "-1.66", "relative_strength": "-37.05", "volume": "38.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.50 NOK", "weekly_return": -12.442396313364053, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "13.01 NOK", "fair_value": "19.32 NOK", "market_dynamics": "-1.59", "relative_strength": "-42.21", "volume": "97.3K", "trend_signal": "Off"}], "chart_url": "/terminal/626fac3a-3ca5-4d6a-a037-780c07c89f92/", "api_path": "/terminal/626fac3a-3ca5-4d6a-a037-780c07c89f92/report/api/"}