{"ticker": {"uuid": "62eae426-dc76-4355-8fd1-7ab9778070d1", "symbol": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XPG closed the latest completed week at 0.45 THB. The 4-week return is 2.3% and the 12-week return is -6.2%. Trend Signal is active, Market Dynamics is -0.13.", "description": "XSpring Capital Public Company Limited, together with its subsidiaries, engages in the investment and securities businesses in Thailand and internationally. It operates through five segments: Securities, Fund Asset Management, Digital Assets, Asset Management, and Investment and Other. The company offers securities brokerage, trading, borrowing, and lending, as well as debt securities trading; derivatives agents and warrants; foreign exchange; private fund; financial advisory; and underwriting. It also manages mutual, private, and provident funds; and operates as REIT manager, limited broker, dealer, and underwriter. In addition, the company acquires non-performing loans and non-performing assets; manages portfolio and assets; and operates as digital assets broker and dealer which provides initial coin offering portal, cryptocurrency, and digital token, as well as digital token advisory and fund raising and underwriting. Further, it offers consultancy services; and invests in real estate properties. The company was formerly known as Zmico Securities Public Company Limited and changed its name to XSpring Capital Public Company Limited in March 2021. XSpring Capital Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "0.45 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB", "market_cap": "5.0B"}, "price": {"trend_line": "0.45 THB", "fair_value": "0.84 THB", "vs_trend": "-1.0%", "vs_fair_value": "-46.5%", "high_52": "0.76 THB", "low_52": "0.35 THB", "drawdown": "-41.1%", "range_position": "23.7%"}, "momentum": {"returns": [{"label": "1W", "value": -6.249999999999995, "value_label": "-6.2%", "tone": "negative", "width": 17.85714285714284}, {"label": "4W", "value": 2.2727272727272747, "value_label": "2.3%", "tone": "positive", "width": 6.4935064935065}, {"label": "12W", "value": -6.249999999999995, "value_label": "-6.2%", "tone": "negative", "width": 17.85714285714284}, {"label": "26W", "value": 2.1276595744680904, "value_label": "2.1%", "tone": "positive", "width": 6.079027355623116}, {"label": "52W", "value": -40.31497775738171, "value_label": "-40.3%", "tone": "negative", "width": 100}], "trend_streak": 2, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 78, "percentile": 7.2289156626506035, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 11.153846153846153, "value_label": "11", "width": 11.153846153846153, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.60227272727274, "value_label": "50", "width": 49.60227272727274, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.141173527971006, "value_label": "50", "width": 50.141173527971006, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.21921990662786, "value_label": "24", "width": 24.21921990662786, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.923141130513176, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.0261760876098}, {"week": "6 Mar", "return": -7.843204005006259, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.36003337505215}, {"week": "13 Mar", "return": 2.1277335465702394, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.731112888085327}, {"week": "20 Mar", "return": 2.1276595744680873, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.730496453900727}, {"week": "27 Mar", "return": -4.166666666666659, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.72222222222216}, {"week": "3 Apr", "return": 4.3478260869565135, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.231884057970944}, {"week": "10 Apr", "return": -4.166666666666659, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.72222222222216}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -4.347826086956525, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.231884057971044}, {"week": "8 May", "return": 2.2727272727272747, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.939393939393955}, {"week": "15 May", "return": -2.222222222222224, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.518518518518533}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 6.818181818181812, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.81818181818177}, {"week": "5 Jun", "return": 2.1276595744680873, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.730496453900727}, {"week": "12 Jun", "return": -6.249999999999995, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.08333333333329}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 78, "four_week_rank": 45, "twelve_week_rank": 73, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Asset Management", "count": 6, "avg_weekly_return": -0.20983791515293224, "avg_four_week_return": 4.748138217126967, "avg_twelve_week_return": 4.487038997236159, "trend_breadth": 50.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 16.666666666666664, "week_rank": 6, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 50213, "symbol": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "url": "/terminal/cd39d4c2-d3b7-454e-a196-d4543f90a21a/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 18.11023622047244, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.0, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51029, "symbol": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "url": "/terminal/1816475b-b2cf-4aab-a6a7-972c3d73c04f/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.289473684210526, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.369127516778517, "twelve_week_return_label": "5.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49672, "symbol": "BAM", "name": "Bangkok Commercial Asset Management Public Company Limited", "exchange": "SET", "url": "/terminal/95fcc0c3-f3e3-4197-a35c-cd5d7d6abc9d/report/", "weekly_return": 5.511811023622056, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 2.290076335877868, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.137782679679641, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51296, "symbol": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "url": "/terminal/62eae426-dc76-4355-8fd1-7ab9778070d1/report/", "weekly_return": -6.249999999999995, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 2.2727272727272747, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.249999999999995, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49993, "symbol": "FNS", "name": "FNS Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/3db4e7e6-8e73-4875-969e-3885ad014e9f/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.0000000000000018, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": -16.393442622950815, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "31.4%", "relative_strength": "-22.59", "rs_4_change": "14.7%", "expectation": "Negative", "expectation_probability": "41.14%"}, "volume": {"latest": "38.0M", "average_13": "65.9M", "average_52": "228.0M", "ratio_13": "0.6x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "6.8%", "downside_weeks": 22, "upside_weeks": 22, "downside_breadth": "42.3%", "average_gain": "4.4%", "average_loss": "-6.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.45 THB", "weekly_return": -6.249999999999995, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "0.45 THB", "fair_value": "0.84 THB", "market_dynamics": "-0.13", "relative_strength": "-22.59", "volume": "38.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "0.48 THB", "weekly_return": 2.1276595744680873, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "0.45 THB", "fair_value": "0.84 THB", "market_dynamics": "-0.15", "relative_strength": "-18.59", "volume": "89.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "0.47 THB", "weekly_return": 6.818181818181812, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "0.45 THB", "fair_value": "0.85 THB", "market_dynamics": "-0.31", "relative_strength": "-21.06", "volume": "138.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.44 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.45 THB", "fair_value": "0.85 THB", "market_dynamics": "-0.45", "relative_strength": "-26.11", "volume": "32.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.44 THB", "weekly_return": -2.222222222222224, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "0.46 THB", "fair_value": "0.85 THB", "market_dynamics": "-0.19", "relative_strength": "-26.48", "volume": "86.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.45 THB", "weekly_return": 2.2727272727272747, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "0.46 THB", "fair_value": "0.86 THB", "market_dynamics": "-0.01", "relative_strength": "-25.26", "volume": "54.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.44 THB", "weekly_return": -4.347826086956525, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "0.46 THB", "fair_value": "0.86 THB", "market_dynamics": "0.28", "relative_strength": "-27.83", "volume": "31.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.46 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.46 THB", "fair_value": "0.87 THB", "market_dynamics": "0.64", "relative_strength": "-23.86", "volume": "54.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "0.46 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.46 THB", "fair_value": "0.87 THB", "market_dynamics": "0.77", "relative_strength": "-26.46", "volume": "19.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "0.46 THB", "weekly_return": -4.166666666666659, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "0.46 THB", "fair_value": "0.87 THB", "market_dynamics": "0.94", "relative_strength": "-28.91", "volume": "117.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.48 THB", "weekly_return": 4.3478260869565135, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "0.47 THB", "fair_value": "0.88 THB", "market_dynamics": "1.02", "relative_strength": "-24.35", "volume": "90.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.46 THB", "weekly_return": -4.166666666666659, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "0.47 THB", "fair_value": "0.88 THB", "market_dynamics": "1.01", "relative_strength": "-28.34", "volume": "61.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.48 THB", "weekly_return": 2.1276595744680873, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "0.47 THB", "fair_value": "0.89 THB", "market_dynamics": "1.19", "relative_strength": "-25.61", "volume": "43.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.47 THB", "weekly_return": 2.1277335465702394, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "0.47 THB", "fair_value": "0.89 THB", "market_dynamics": "1.37", "relative_strength": "-26.98", "volume": "81.3M", "trend_signal": "Off"}], "chart_url": "/terminal/62eae426-dc76-4355-8fd1-7ab9778070d1/", "api_path": "/terminal/62eae426-dc76-4355-8fd1-7ab9778070d1/report/api/"}