{"ticker": {"uuid": "63045f60-37aa-4a5b-b832-f6520c511282", "symbol": "8142", "name": "Toho Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8142 closed the latest completed week at 1,303 JPY. The 4-week return is -1.7% and the 12-week return is -1.4%. Trend Signal is active, Market Dynamics is -1.21.", "description": "Toho Co., Ltd., through its subsidiaries, engages in the food wholesale, cash and carry, and supermarket businesses primarily in Japan. It is involved in the development, procurement, and purchase of commercial food; and manufacture of coffee. The company also engages in the wholesale of commercial foods, Chinese food ingredients, Japanese ingredients, fresh fruit, meat, and fruits and vegetables to the restaurant industry; dairy products, confectionery and baking materials; and sells broilers and other livestock products. In addition, it is involved in the interior design and construction of restaurants; software development and maintenance; and general construction contracting, real estate management, and outsourcing of clean, on-demand, and general affairs works, as well as insurance agency activities. Further, the company engages in the import, manufacture, sale, and maintenance of commercial cooking equipment, coffee machines, confectionery equipment, etc., as well as quality control services. The company was incorporated in 1929 and is headquartered in Kobe, Japan.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "1,303 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "42.2B"}, "price": {"trend_line": "1,299 JPY", "fair_value": "1,022 JPY", "vs_trend": "0.3%", "vs_fair_value": "27.5%", "high_52": "1,412 JPY", "low_52": "929.5 JPY", "drawdown": "-7.7%", "range_position": "77.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.6380655226209049, "value_label": "1.6%", "tone": "positive", "width": 4.6801872074882995}, {"label": "4W", "value": -1.7345399698340875, "value_label": "-1.7%", "tone": "negative", "width": 4.95582848524025}, {"label": "12W", "value": -1.4372163388804842, "value_label": "-1.4%", "tone": "negative", "width": 4.106332396801384}, {"label": "26W", "value": 5.036926674728336, "value_label": "5.0%", "tone": "positive", "width": 14.391219070652387}, {"label": "52W", "value": 37.21450915444658, "value_label": "37.2%", "tone": "positive", "width": 100}], "trend_streak": 66, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 109, "percentile": 61.15107913669065, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.71706336438917, "value_label": "45", "width": 44.71706336438917, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 9.512330369555073, "value_label": "10", "width": 9.512330369555073, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.422975111282, "value_label": "42", "width": 42.422975111282, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.05214286266683, "value_label": "76", "width": 76.05214286266683, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.1202435312024352, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.002029426686963}, {"week": "6 Mar", "return": -2.4354243542435423, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.29520295202952}, {"week": "13 Mar", "return": -0.8320726172465961, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.933938477054967}, {"week": "20 Mar", "return": 0.8390541571319604, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.99211797609967}, {"week": "27 Mar", "return": 2.118003025718608, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.650025214321733}, {"week": "3 Apr", "return": 0.6666666666666667, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.555555555555556}, {"week": "10 Apr", "return": -1.030169242089772, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.584743684081433}, {"week": "17 Apr", "return": 2.0074349442379185, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.728624535315987}, {"week": "24 Apr", "return": -0.9475218658892128, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.896015549076774}, {"week": "1 May", "return": 1.398086828550405, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.650723571253375}, {"week": "8 May", "return": -0.29027576197387517, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.4934497816593884, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.112081513828237}, {"week": "22 May", "return": 0.3770739064856712, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.4507888805409466, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -3.2452830188679247, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.044025157232703}, {"week": "12 Jun", "return": 1.6380655226209049, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.650546021840873}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 6, "four_week_rank": 12, "twelve_week_rank": 7, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.21", "market_dynamics_tone": "negative", "md_4_change": "-233.9%", "relative_strength": "-17.36", "rs_4_change": "-50.9%", "expectation": "Positive", "expectation_probability": "55.35%"}, "volume": {"latest": "525.4K", "average_13": "520.2K", "average_52": "902.7K", "ratio_13": "1.0x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.7%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.3%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 66-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,303 JPY", "weekly_return": 1.6380655226209049, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,299 JPY", "fair_value": "1,022 JPY", "market_dynamics": "-1.21", "relative_strength": "-17.36", "volume": "525.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,282 JPY", "weekly_return": -3.2452830188679247, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,292 JPY", "fair_value": "1,019 JPY", "market_dynamics": "-1.16", "relative_strength": "-19.73", "volume": "465.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,325 JPY", "weekly_return": -0.4507888805409466, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,285 JPY", "fair_value": "1,016 JPY", "market_dynamics": "-0.88", "relative_strength": "-17.28", "volume": "403.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,331 JPY", "weekly_return": 0.3770739064856712, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,277 JPY", "fair_value": "1,011 JPY", "market_dynamics": "-0.59", "relative_strength": "-13.47", "volume": "337.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,326 JPY", "weekly_return": -3.4934497816593884, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,270 JPY", "fair_value": "1,007 JPY", "market_dynamics": "-0.36", "relative_strength": "-11.50", "volume": "342.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,374 JPY", "weekly_return": -0.29027576197387517, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,261 JPY", "fair_value": "1,004 JPY", "market_dynamics": "-0.13", "relative_strength": "-10.58", "volume": "156.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,378 JPY", "weekly_return": 1.398086828550405, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,252 JPY", "fair_value": "999.2 JPY", "market_dynamics": "-0.16", "relative_strength": "-5.88", "volume": "392.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,359 JPY", "weekly_return": -0.9475218658892128, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,242 JPY", "fair_value": "994.9 JPY", "market_dynamics": "-0.18", "relative_strength": "-7.82", "volume": "626.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,372 JPY", "weekly_return": 2.0074349442379185, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,235 JPY", "fair_value": "990.7 JPY", "market_dynamics": "-0.13", "relative_strength": "-5.47", "volume": "753.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,345 JPY", "weekly_return": -1.030169242089772, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,226 JPY", "fair_value": "986.3 JPY", "market_dynamics": "-0.18", "relative_strength": "-5.40", "volume": "438.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,359 JPY", "weekly_return": 0.6666666666666667, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,218 JPY", "fair_value": "982.1 JPY", "market_dynamics": "-0.05", "relative_strength": "1.89", "volume": "612.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,350 JPY", "weekly_return": 2.118003025718608, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,212 JPY", "fair_value": "977.6 JPY", "market_dynamics": "0.08", "relative_strength": "0.41", "volume": "880.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,322 JPY", "weekly_return": 0.8390541571319604, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,206 JPY", "fair_value": "973.2 JPY", "market_dynamics": "0.32", "relative_strength": "-2.05", "volume": "827.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,311 JPY", "weekly_return": -0.8320726172465961, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,201 JPY", "fair_value": "968.6 JPY", "market_dynamics": "0.55", "relative_strength": "-4.04", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/63045f60-37aa-4a5b-b832-f6520c511282/", "api_path": "/terminal/63045f60-37aa-4a5b-b832-f6520c511282/report/api/"}