{"ticker": {"uuid": "630f9f67-ada0-430c-aa3d-2c3078a54be8", "symbol": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCC closed the latest completed week at 0.20 NZD. The 4-week return is -4.9% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is 0.16.", "description": "Cooks Coffee Company Limited, together with its subsidiaries, operates a network of cafes in the New Zealand and internationally. It engages in the food and beverage; store lease holding; and franchisee businesses. The company operates and franchises cafes under the Esquires Coffee name. The company was formerly known as Cooks Global Foods Limited and changed its name to Cooks Coffee Company Limited in March 2022. Cooks Coffee Company Limited was incorporated in 2008 and is headquartered in Auckland, New Zealand.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "0.20 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "NZD", "market_cap": "13.6M"}, "price": {"trend_line": "0.21 NZD", "fair_value": "0.24 NZD", "vs_trend": "-9.0%", "vs_fair_value": "-18.0%", "high_52": "0.30 NZD", "low_52": "0.19 NZD", "drawdown": "-36.1%", "range_position": "6.0%"}, "momentum": {"returns": [{"label": "1W", "value": -7.142857142857137, "value_label": "-7.1%", "tone": "negative", "width": 20.408163265306108}, {"label": "4W", "value": -4.878048780487796, "value_label": "-4.9%", "tone": "negative", "width": 13.937282229965131}, {"label": "12W", "value": -7.142857142857137, "value_label": "-7.1%", "tone": "negative", "width": 20.408163265306108}, {"label": "26W", "value": -9.302325581395344, "value_label": "-9.3%", "tone": "negative", "width": 26.578073089700982}, {"label": "52W", "value": -21.999999999999996, "value_label": "-22.0%", "tone": "negative", "width": 62.85714285714285}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "NZ Consumer Cyclical", "count": 15, "rank": 14, "percentile": 7.14285714285714, "avg_weekly_return": 0.11227840851914221}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.35191637630665, "value_label": "32", "width": 32.35191637630665, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.62645384741838, "value_label": "51", "width": 50.62645384741838, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.06504267788118, "value_label": "34", "width": 34.06504267788118, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.651162790697678, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.75968992248065}, {"week": "6 Mar", "return": -2.222222222222224, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.518518518518533}, {"week": "13 Mar", "return": -4.545454545454549, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.87878787878791}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -2.380952380952383, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.84126984126986}, {"week": "3 Apr", "return": -8.292682926829263, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.10569105691053}, {"week": "10 Apr", "return": 9.042553191489356, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.35460992907797}, {"week": "17 Apr", "return": 7.317073170731714, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.97560975609761}, {"week": "24 Apr", "return": -2.2727272727272747, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.939393939393955}, {"week": "1 May", "return": -4.651162790697678, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.75968992248065}, {"week": "8 May", "return": 4.878048780487809, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.65040650406508}, {"week": "15 May", "return": -4.651162790697678, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.75968992248065}, {"week": "22 May", "return": 2.4390243902439046, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.32520325203254}, {"week": "29 May", "return": -2.380952380952383, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.84126984126986}, {"week": "5 Jun", "return": 2.4390243902439046, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.32520325203254}, {"week": "12 Jun", "return": -7.142857142857137, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.523809523809476}]}, "groups": {"sector": {"scope": "NZ Consumer Cyclical", "count": 15, "avg_weekly_return": 0.11227840851914221, "avg_four_week_return": -0.654657666578331, "avg_twelve_week_return": -8.731484900499014, "trend_breadth": 20.0, "positive_md_breadth": 46.666666666666664, "positive_rs_breadth": 33.33333333333333, "week_rank": 14, "four_week_rank": 10, "twelve_week_rank": 9, "top_peers": [{"id": 25671, "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "url": "/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/report/", "weekly_return": 10.810810810810821, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 28.125, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": -56.84210526315789, "twelve_week_return_label": "-56.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25788, "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "NZE", "url": "/terminal/bd1ed513-0dad-40db-9a35-b5fbf188c1f7/report/", "weekly_return": 5.668016194331971, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 21.3953488372093, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.57836260056885, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25682, "symbol": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "exchange": "NZE", "url": "/terminal/626bba65-33a6-4d0d-aa5e-3301bda06eac/report/", "weekly_return": -0.2932551319648162, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 9.677419354838705, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 5.608560008647475, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25694, "symbol": "MFB", "name": "My Food Bag Group Limited", "exchange": "NZE", "url": "/terminal/fd1cf8c5-b897-45d5-a875-b13cf0801f48/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 7.766915556924037, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 24.444444444444454, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25591, "symbol": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "url": "/terminal/013a1106-42ef-4215-9a82-f9b654a78490/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.174603174603177, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": -2.985074626865674, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NZ Restaurants", "count": 3, "avg_weekly_return": -5.499860763018659, "avg_four_week_return": -8.067815201961542, "avg_twelve_week_return": -11.506058557387277, "trend_breadth": 0.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 25591, "symbol": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "url": "/terminal/013a1106-42ef-4215-9a82-f9b654a78490/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.174603174603177, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": -2.985074626865674, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25604, "symbol": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "url": "/terminal/630f9f67-ada0-430c-aa3d-2c3078a54be8/report/", "weekly_return": -7.142857142857137, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": -4.878048780487796, "four_week_return_label": "-4.9%", "four_week_return_tone": "negative", "twelve_week_return": -7.142857142857137, "twelve_week_return_label": "-7.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25780, "symbol": "SVR", "name": "Savor Limited", "exchange": "NZE", "url": "/terminal/2ce442f0-acd4-4294-8d69-1f02c99c6809/report/", "weekly_return": -9.356725146198839, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "four_week_return": -22.500000000000007, "four_week_return_label": "-22.5%", "four_week_return_tone": "negative", "twelve_week_return": -24.39024390243902, "twelve_week_return_label": "-24.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.16", "market_dynamics_tone": "positive", "md_4_change": "-27.3%", "relative_strength": "-16.59", "rs_4_change": "-45.0%", "expectation": "Negative", "expectation_probability": "34.93%"}, "volume": {"latest": "16.5K", "average_13": "20.4K", "average_52": "33.9K", "ratio_13": "0.8x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "7.0%", "downside_weeks": 24, "upside_weeks": 17, "downside_breadth": "46.2%", "average_gain": "6.8%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.20 NZD", "weekly_return": -7.142857142857137, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "0.21 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.16", "relative_strength": "-16.59", "volume": "16.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.21 NZD", "weekly_return": 2.4390243902439046, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.22", "relative_strength": "-9.12", "volume": "10.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.20 NZD", "weekly_return": -2.380952380952383, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.24", "relative_strength": "-12.22", "volume": "20.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.21 NZD", "weekly_return": 2.4390243902439046, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.15", "relative_strength": "-8.95", "volume": "4.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.20 NZD", "weekly_return": -4.651162790697678, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.22", "relative_strength": "-11.44", "volume": "11.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.21 NZD", "weekly_return": 4.878048780487809, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.32", "relative_strength": "-9.12", "volume": "11.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.20 NZD", "weekly_return": -4.651162790697678, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.06", "relative_strength": "-12.85", "volume": "3.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.21 NZD", "weekly_return": -2.2727272727272747, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "-0.18", "relative_strength": "-8.00", "volume": "45.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.22 NZD", "weekly_return": 7.317073170731714, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "-0.52", "relative_strength": "-6.73", "volume": "32.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.20 NZD", "weekly_return": 9.042553191489356, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "0.22 NZD", "fair_value": "0.24 NZD", "market_dynamics": "-0.64", "relative_strength": "-15.45", "volume": "2.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.19 NZD", "weekly_return": -8.292682926829263, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "0.23 NZD", "fair_value": "0.24 NZD", "market_dynamics": "-0.59", "relative_strength": "-21.49", "volume": "55.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.20 NZD", "weekly_return": -2.380952380952383, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "0.23 NZD", "fair_value": "0.24 NZD", "market_dynamics": "-0.26", "relative_strength": "-15.37", "volume": "273", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.21 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.23 NZD", "fair_value": "0.24 NZD", "market_dynamics": "0.08", "relative_strength": "-14.25", "volume": "51.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.21 NZD", "weekly_return": -4.545454545454549, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "0.23 NZD", "fair_value": "0.25 NZD", "market_dynamics": "0.07", "relative_strength": "-15.95", "volume": "21.9K", "trend_signal": "Off"}], "chart_url": "/terminal/630f9f67-ada0-430c-aa3d-2c3078a54be8/", "api_path": "/terminal/630f9f67-ada0-430c-aa3d-2c3078a54be8/report/api/"}