{"ticker": {"uuid": "6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6", "symbol": "688265", "name": "Shanghai Model Organisms Center, Inc.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688265 closed the latest completed week at 32.03 CNY. The 4-week return is -18.7% and the 12-week return is -22.0%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "Shanghai Model Organisms Center, Inc. engages research and development, production, sale, and related technical services of genetically modified animal models. The company uses model organisms, such as mice, rats, zebrafish, and nematodes as carriers which uses gene editing technology to introduce or delete target DNA fragments. It offers toolbox of mice; disease mice, such as rare, infectious, and nervous system diseases, cardio-metabolic, autoimmune, and spontaneous tumor; and target humanized knockins, which includes tumor targets, immune checkpoint, complements, cytokines, and metabolic and other targets, as well as cytokine reporters, inducible cell ablation, and cell-specific reporters. The company also provides other models comprising rats, such as humanized drug target, immunodeficient, diseases, reporters, and cre-drivers; standard strains including inbred and outbred; cells model, which includes reporter labeled, primary, wild-type, and other; and supporting solutions including colony management, such as cryopreservation and cryorecovery, housing and management, genotyping analysis, and breeding services, as well as auxiliary apparatuses, such as e-BLOT WB imaging system. In addition, it offers model customization including includes gene editing technology, such as ES cell targeting, CRISPR gene editing, and transgene; genetically engineered type model, which includes conventional and conditional knockout; KO first, knock-in, point mutation, conditional point mutation, humanization, targeted conditional overexpression, and random transgene; and surgery and preconditioning. Further, the company provides preclinical services, which includes non-GLP toxicology, pharmacokinetics, phenotype analysis, and pharmacology and pharmacodynamics. It offers treatment for various therapeutic areas, such as oncology; nervous system, autoimmune, and digestive system diseases. The company was founded in 2000 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "32.03 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-18.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-22.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY", "market_cap": "2.7B"}, "price": {"trend_line": "42.18 CNY", "fair_value": "34.18 CNY", "vs_trend": "-24.1%", "vs_fair_value": "-6.3%", "high_52": "72.72 CNY", "low_52": "27.32 CNY", "drawdown": "-56.0%", "range_position": "10.4%"}, "momentum": {"returns": [{"label": "1W", "value": -3.8715516206482703, "value_label": "-3.9%", "tone": "negative", "width": 11.061576058995058}, {"label": "4W", "value": -18.6849458919763, "value_label": "-18.7%", "tone": "negative", "width": 53.38555969136086}, {"label": "12W", "value": -21.992210862342656, "value_label": "-22.0%", "tone": "negative", "width": 62.83488817812187}, {"label": "26W", "value": -21.069498715155323, "value_label": "-21.1%", "tone": "negative", "width": 60.19856775758664}, {"label": "52W", "value": 17.54128073394494, "value_label": "17.5%", "tone": "positive", "width": 50.117944954128404}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "CN Healthcare", "count": 486, "rank": 356, "percentile": 26.80412371134021, "avg_weekly_return": -1.7821393585732028}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.805318474950713, "value_label": "27", "width": 26.805318474950713, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.008817391060944, "value_label": "36", "width": 36.008817391060944, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.1959077099675085, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.7814469211698074, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.845391009748395}, {"week": "13 Mar", "return": -3.6053904801015433, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.04492066751286}, {"week": "20 Mar", "return": -5.782471051745249, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.18725876454374}, {"week": "27 Mar", "return": -0.3653214718626119, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 3.27548276704963, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.29568972541358}, {"week": "10 Apr", "return": 5.325443786982249, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.37869822485207}, {"week": "17 Apr", "return": -2.9662921348314613, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.71910112359551}, {"week": "24 Apr", "return": -2.9411764705882426, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509803921568686}, {"week": "1 May", "return": -1.2168885707468289, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.140738089556907}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.85507947560002, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.45899563000017}, {"week": "22 May", "return": -1.8532597576354508, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.443831313628756}, {"week": "29 May", "return": -8.872219348163476, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.93516123469564}, {"week": "5 Jun", "return": -5.421515753619065, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.17929794682554}, {"week": "12 Jun", "return": -3.8715516206482703, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.26293017206892}]}, "groups": {"sector": {"scope": "CN Healthcare", "count": 100, "avg_weekly_return": -0.18820554901697323, "avg_four_week_return": -7.735133729408507, "avg_twelve_week_return": -5.699817258313744, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 53579, "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/report/", "weekly_return": 7.8012132967, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 18.89739384631592, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.08549195998259, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56078, "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/report/", "weekly_return": -1.7886154471544684, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 17.85366146341464, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.74231143930371, "twelve_week_return_label": "37.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58686, "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "url": "/terminal/f8d61085-8b4e-493b-8728-71397503b41f/report/", "weekly_return": -8.807078109238104, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 11.812981311035061, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.0610044396287246, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Biotechnology", "count": 100, "avg_weekly_return": -1.0871705208018452, "avg_four_week_return": -13.236000589708723, "avg_twelve_week_return": -9.75442840469769, "trend_breadth": 13.0, "positive_md_breadth": 15.0, "positive_rs_breadth": 10.0, "week_rank": 73, "four_week_rank": 79, "twelve_week_rank": 88, "top_peers": [{"id": 58501, "symbol": "688163", "name": "Shanghai Serum Bio-Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/442669f4-cdd4-4f96-9eb4-9b45d2b07280/report/", "weekly_return": 23.329685104052555, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 16.3075889434765, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 99.73562082055771, "twelve_week_return_label": "99.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52101, "symbol": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "url": "/terminal/3c08b641-1e60-4d44-a89e-52b5f0cf467d/report/", "weekly_return": -6.677140612725842, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 6.071428571428585, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -13.030746705710097, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58652, "symbol": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "url": "/terminal/f57b9547-b36a-4250-a8bc-02cfdccc3edf/report/", "weekly_return": 7.892343775510326, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 3.802704255433096, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -9.994054722945377, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54829, "symbol": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/c34553d8-e519-4bc2-a0f9-edea3b805718/report/", "weekly_return": 0.964436407474383, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 2.285766279161374, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.845328343940558, "twelve_week_return_label": "-13.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58729, "symbol": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "url": "/terminal/2b8ccb47-20d8-453a-aaeb-420baad528ef/report/", "weekly_return": 12.216750738916257, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "four_week_return": -0.6628309554219098, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -2.424398978212993, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "-6.4%", "relative_strength": "-29.40", "rs_4_change": "-95.2%", "expectation": "Undecided", "expectation_probability": "47.44%"}, "volume": {"latest": "2.3M", "average_13": "2.7M", "average_52": "5.6M", "ratio_13": "0.9x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "10.0%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "8.2%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.1%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.03 CNY", "weekly_return": -3.8715516206482703, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "42.18 CNY", "fair_value": "34.18 CNY", "market_dynamics": "-1.26", "relative_strength": "-29.40", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "33.32 CNY", "weekly_return": -5.421515753619065, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "42.60 CNY", "fair_value": "34.25 CNY", "market_dynamics": "-1.23", "relative_strength": "-26.50", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "35.23 CNY", "weekly_return": -8.872219348163476, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "43.17 CNY", "fair_value": "34.31 CNY", "market_dynamics": "-1.24", "relative_strength": "-23.06", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "38.66 CNY", "weekly_return": -1.8532597576354508, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "43.65 CNY", "fair_value": "34.34 CNY", "market_dynamics": "-1.23", "relative_strength": "-16.39", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "39.39 CNY", "weekly_return": -4.85507947560002, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "43.92 CNY", "fair_value": "34.36 CNY", "market_dynamics": "-1.18", "relative_strength": "-15.06", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "41.40 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "44.18 CNY", "fair_value": "34.39 CNY", "market_dynamics": "-1.01", "relative_strength": "-11.45", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "41.40 CNY", "weekly_return": -1.2168885707468289, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "44.50 CNY", "fair_value": "34.42 CNY", "market_dynamics": "-0.73", "relative_strength": "-9.62", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "41.91 CNY", "weekly_return": -2.9411764705882426, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "44.79 CNY", "fair_value": "34.47 CNY", "market_dynamics": "-0.51", "relative_strength": "-7.39", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "43.18 CNY", "weekly_return": -2.9662921348314613, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "45.20 CNY", "fair_value": "34.52 CNY", "market_dynamics": "-0.32", "relative_strength": "-3.46", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "44.50 CNY", "weekly_return": 5.325443786982249, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "45.70 CNY", "fair_value": "34.54 CNY", "market_dynamics": "-0.32", "relative_strength": "1.65", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "42.25 CNY", "weekly_return": 3.27548276704963, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "46.08 CNY", "fair_value": "34.56 CNY", "market_dynamics": "-0.31", "relative_strength": "-0.35", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "40.91 CNY", "weekly_return": -0.3653214718626119, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "46.74 CNY", "fair_value": "34.59 CNY", "market_dynamics": "-0.17", "relative_strength": "-3.84", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "41.06 CNY", "weekly_return": -5.782471051745249, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "47.36 CNY", "fair_value": "34.65 CNY", "market_dynamics": "-0.02", "relative_strength": "-4.12", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "43.58 CNY", "weekly_return": -3.6053904801015433, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "48.41 CNY", "fair_value": "34.71 CNY", "market_dynamics": "0.12", "relative_strength": "-1.29", "volume": "2.6M", "trend_signal": "Off"}], "chart_url": "/terminal/6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6/", "api_path": "/terminal/6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6/report/api/"}