{"ticker": {"uuid": "635e0567-787e-4c86-aed6-6d53c4aaab0c", "symbol": "REC", "name": "Record plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "REC closed the latest completed week at 55.00 GBP. The 4-week return is -1.4% and the 12-week return is 7.8%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "Record plc, through its subsidiaries, provides currency and asset management services in the United Kingdom, North America, Switzerland, rest of Europe, Australia, and internationally. The company operates in two segments, Currency Management and Asset Management. It offers bespoke solutions, including passive hedging, dynamic hedging, hedging for asset managers, and FX alpha products. The company also provides investment management services, including EM local debt and custom opportunities, as well as protected and infrastructure equities, and private equities and credits. Its clients include asset managers, pension funds, foundations, and other institutional investors. Record plc was founded in 1983 and is headquartered in London, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "55.00 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP", "market_cap": "104.7M"}, "price": {"trend_line": "54.67 GBP", "fair_value": "62.27 GBP", "vs_trend": "0.6%", "vs_fair_value": "-11.7%", "high_52": "67.75 GBP", "low_52": "49.00 GBP", "drawdown": "-18.8%", "range_position": "32.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.4760128878964405, "value_label": "1.5%", "tone": "positive", "width": 4.217179679704116}, {"label": "4W", "value": -1.4336899898510744, "value_label": "-1.4%", "tone": "negative", "width": 4.096257113860212}, {"label": "12W", "value": 7.8431372549019605, "value_label": "7.8%", "tone": "positive", "width": 22.408963585434172}, {"label": "26W", "value": 1.8518518518518516, "value_label": "1.9%", "tone": "positive", "width": 5.291005291005291}, {"label": "52W", "value": 3.8512166292761414, "value_label": "3.9%", "tone": "positive", "width": 11.003476083646119}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 74, "percentile": 64.90384615384616, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.76133655275429, "value_label": "54", "width": 53.76133655275429, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.526025397699165, "value_label": "43", "width": 42.526025397699165, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 17.67696692452745, "value_label": "18", "width": 17.67696692452745, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.511044365766296, "value_label": "24", "width": 23.511044365766296, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.85185965528974, "value_label": "45", "width": 44.85185965528974, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4134346789199554, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.77862232433296}, {"week": "6 Mar", "return": -1.0453013573065746, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.710844644221455}, {"week": "13 Mar", "return": -4.929575791013658, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.07979825844715}, {"week": "20 Mar", "return": -5.555555555555555, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.2962962962963}, {"week": "27 Mar", "return": -1.5686254901960777, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.071879084967314}, {"week": "3 Apr", "return": 5.179278781289266, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.160656510743884}, {"week": "10 Apr", "return": -3.4090890797175954, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.409075664313292}, {"week": "17 Apr", "return": 3.5294098039215682, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.411748366013068}, {"week": "24 Apr", "return": 0.7575795598026445, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.31316299835537}, {"week": "1 May", "return": 7.142855128893701, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.52379274078085}, {"week": "8 May", "return": 1.0526280701754374, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.771900584795311}, {"week": "15 May", "return": -3.124998372395776, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 26.041653103298135}, {"week": "22 May", "return": -0.7168405146387171, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.973670955322643}, {"week": "29 May", "return": -2.1660667088062566, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.050555906718806}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 1.4760128878964405, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 12.300107399137005}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Asset Management", "count": 100, "avg_weekly_return": 0.23506963993933258, "avg_four_week_return": 94.49783560177484, "avg_twelve_week_return": 5.880518546119575, "trend_breadth": 41.0, "positive_md_breadth": 56.00000000000001, "positive_rs_breadth": 32.0, "week_rank": 29, "four_week_rank": 79, "twelve_week_rank": 41, "top_peers": [{"id": 30982, "symbol": "SIGC", "name": "Sherborne Investors (Guernsey) C Limited", "exchange": "LSE", "url": "/terminal/6bf75df0-816f-4a43-8b6a-3de7a0f33c7f/report/", "weekly_return": -3.4161520678213613, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 9211.377245508982, "four_week_return_label": "9211.4%", "four_week_return_tone": "positive", "twelve_week_return": -12.14435873983822, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31371, "symbol": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "url": "/terminal/2b28385d-f00a-4a11-8809-5bfa15b006cd/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 21.428571428571427, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.333333333333334, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27804, "symbol": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "url": "/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.91891891891892, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.26229508196721, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "positive", "md_4_change": "-94.4%", "relative_strength": "-9.80", "rs_4_change": "-36.5%", "expectation": "Negative", "expectation_probability": "43.07%"}, "volume": {"latest": "434.7K", "average_13": "776.6K", "average_52": "941.6K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "4.0%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "3.7%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "0.6%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "55.00 GBP", "weekly_return": 1.4760128878964405, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "54.67 GBP", "fair_value": "62.27 GBP", "market_dynamics": "0.00", "relative_strength": "-9.80", "volume": "434.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "54.20 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "54.73 GBP", "fair_value": "62.47 GBP", "market_dynamics": "0.01", "relative_strength": "-10.44", "volume": "302.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "54.20 GBP", "weekly_return": -2.1660667088062566, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "54.81 GBP", "fair_value": "62.68 GBP", "market_dynamics": "0.14", "relative_strength": "-11.10", "volume": "619.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "55.40 GBP", "weekly_return": -0.7168405146387171, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "55.00 GBP", "fair_value": "62.89 GBP", "market_dynamics": "0.22", "relative_strength": "-9.95", "volume": "290.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "55.80 GBP", "weekly_return": -3.124998372395776, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "55.12 GBP", "fair_value": "63.08 GBP", "market_dynamics": "0.08", "relative_strength": "-7.18", "volume": "526.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "57.60 GBP", "weekly_return": 1.0526280701754374, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "55.09 GBP", "fair_value": "63.28 GBP", "market_dynamics": "-0.09", "relative_strength": "-4.82", "volume": "638.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "57.00 GBP", "weekly_return": 7.142855128893701, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "55.10 GBP", "fair_value": "63.46 GBP", "market_dynamics": "-0.29", "relative_strength": "-7.24", "volume": "627.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "53.20 GBP", "weekly_return": 0.7575795598026445, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "55.13 GBP", "fair_value": "63.64 GBP", "market_dynamics": "-0.55", "relative_strength": "-13.76", "volume": "690.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "52.80 GBP", "weekly_return": 3.5294098039215682, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "55.35 GBP", "fair_value": "63.84 GBP", "market_dynamics": "-0.59", "relative_strength": "-17.08", "volume": "803.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "51.00 GBP", "weekly_return": -3.4090890797175954, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "55.56 GBP", "fair_value": "64.05 GBP", "market_dynamics": "-0.52", "relative_strength": "-19.77", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "52.80 GBP", "weekly_return": 5.179278781289266, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "55.86 GBP", "fair_value": "64.24 GBP", "market_dynamics": "-0.39", "relative_strength": "-16.12", "volume": "647.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "50.20 GBP", "weekly_return": -1.5686254901960777, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "56.15 GBP", "fair_value": "64.42 GBP", "market_dynamics": "0.02", "relative_strength": "-16.80", "volume": "897.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "51.00 GBP", "weekly_return": -5.555555555555555, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "56.51 GBP", "fair_value": "64.60 GBP", "market_dynamics": "0.33", "relative_strength": "-15.28", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "54.00 GBP", "weekly_return": -4.929575791013658, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "56.85 GBP", "fair_value": "64.81 GBP", "market_dynamics": "0.45", "relative_strength": "-13.48", "volume": "718.7K", "trend_signal": "Off"}], "chart_url": "/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/", "api_path": "/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/report/api/"}