{"ticker": {"uuid": "6363dbc3-968c-45f0-9a65-f901e1c2573e", "symbol": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8628 closed the latest completed week at 952.0 JPY. The 4-week return is 2.6% and the 12-week return is -0.1%. Trend Signal is active, Market Dynamics is -0.50.", "description": "Matsui Securities Co., Ltd. provides online securities brokerage services to retail investors in Japan. The company offers brokerage services of stocks, futures, and options; services for underwriting, offering, and secondary distribution and solicitation for selling; and foreign exchange margin trading services. It also engages in the investment trusts, wholesale business, asset management, and crypto asset-related businesses. Matsui Securities Co., Ltd. was founded in 1918 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "952.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "250.4B"}, "price": {"trend_line": "898.6 JPY", "fair_value": "749.7 JPY", "vs_trend": "5.9%", "vs_fair_value": "27.0%", "high_52": "997.0 JPY", "low_52": "639.1 JPY", "drawdown": "-4.5%", "range_position": "87.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.1459227467811157, "value_label": "2.1%", "tone": "positive", "width": 6.131207847946045}, {"label": "4W", "value": 2.586206896551724, "value_label": "2.6%", "tone": "positive", "width": 7.389162561576355}, {"label": "12W", "value": -0.12882186043627236, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 21.334177771628596, "value_label": "21.3%", "tone": "positive", "width": 60.954793633224554}, {"label": "52W", "value": 47.86692394351692, "value_label": "47.9%", "tone": "positive", "width": 100}], "trend_streak": 39, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 73, "percentile": 60.22099447513812, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 86.25, "value_label": "86", "width": 86.25, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.832336187676326, "value_label": "56", "width": 55.832336187676326, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.152774416268066, "value_label": "44", "width": 44.152774416268066, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 13.762633491877999, "value_label": "14", "width": 13.762633491877999, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.420484008899276, "value_label": "25", "width": 25.420484008899276, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 77.88602004505834, "value_label": "78", "width": 77.88602004505834, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.136751399902139, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.806261665851157}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -1.9874470706482548, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.56205892206879}, {"week": "20 Mar", "return": 4.37566558270667, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.46387985588892}, {"week": "27 Mar", "return": 0.9202451368280524, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.6687094735671035}, {"week": "3 Apr", "return": 0.7276507276507277, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.063756063756064}, {"week": "10 Apr", "return": -1.5479876160990713, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.899896800825594}, {"week": "17 Apr", "return": 3.2494758909853245, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.078965758211037}, {"week": "24 Apr", "return": -4.974619289340102, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.455160744500844}, {"week": "1 May", "return": -2.8846153846153846, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.03846153846154}, {"week": "8 May", "return": 0.88008800880088, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.334066740007334}, {"week": "15 May", "return": 1.1995637949836424, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.99636495819702}, {"week": "22 May", "return": 5.603448275862069, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.69540229885058}, {"week": "29 May", "return": -0.8163265306122449, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.802721088435375}, {"week": "5 Jun", "return": -4.11522633744856, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.29355281207133}, {"week": "12 Jun", "return": 2.1459227467811157, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.8826895565093}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 56, "four_week_rank": 48, "twelve_week_rank": 80, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 5, "four_week_rank": 8, "twelve_week_rank": 17, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.50", "market_dynamics_tone": "negative", "md_4_change": "39.8%", "relative_strength": "-11.05", "rs_4_change": "-38.5%", "expectation": "Undecided", "expectation_probability": "54.70%"}, "volume": {"latest": "2.7M", "average_13": "4.5M", "average_52": "4.1M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "2.1%", "downside_weeks": 15, "upside_weeks": 35, "downside_breadth": "28.8%", "average_gain": "1.9%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.9%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 39-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "952.0 JPY", "weekly_return": 2.1459227467811157, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "898.6 JPY", "fair_value": "749.7 JPY", "market_dynamics": "-0.50", "relative_strength": "-11.05", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "932.0 JPY", "weekly_return": -4.11522633744856, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "892.9 JPY", "fair_value": "748.1 JPY", "market_dynamics": "-0.51", "relative_strength": "-13.93", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "972.0 JPY", "weekly_return": -0.8163265306122449, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "887.3 JPY", "fair_value": "746.4 JPY", "market_dynamics": "-0.55", "relative_strength": "-10.24", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "980.0 JPY", "weekly_return": 5.603448275862069, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "879.8 JPY", "fair_value": "744.5 JPY", "market_dynamics": "-0.75", "relative_strength": "-5.53", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "928.0 JPY", "weekly_return": 1.1995637949836424, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "871.4 JPY", "fair_value": "742.5 JPY", "market_dynamics": "-0.83", "relative_strength": "-7.98", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "917.0 JPY", "weekly_return": 0.88008800880088, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "864.9 JPY", "fair_value": "740.8 JPY", "market_dynamics": "-0.43", "relative_strength": "-11.27", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "909.0 JPY", "weekly_return": -2.8846153846153846, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "859.4 JPY", "fair_value": "739.2 JPY", "market_dynamics": "0.01", "relative_strength": "-7.70", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "936.0 JPY", "weekly_return": -4.974619289340102, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "854.0 JPY", "fair_value": "737.6 JPY", "market_dynamics": "0.55", "relative_strength": "-5.63", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "985.0 JPY", "weekly_return": 3.2494758909853245, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "847.9 JPY", "fair_value": "735.9 JPY", "market_dynamics": "1.08", "relative_strength": "0.95", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "954.0 JPY", "weekly_return": -1.5479876160990713, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "840.0 JPY", "fair_value": "733.8 JPY", "market_dynamics": "1.28", "relative_strength": "0.07", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "969.0 JPY", "weekly_return": 0.7276507276507277, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "833.7 JPY", "fair_value": "732.0 JPY", "market_dynamics": "1.41", "relative_strength": "8.44", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "962.0 JPY", "weekly_return": 0.9202451368280524, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "826.7 JPY", "fair_value": "730.1 JPY", "market_dynamics": "1.40", "relative_strength": "6.94", "volume": "9.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "953.2 JPY", "weekly_return": 4.37566558270667, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "819.1 JPY", "fair_value": "728.2 JPY", "market_dynamics": "1.37", "relative_strength": "5.74", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "913.3 JPY", "weekly_return": -1.9874470706482548, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "811.6 JPY", "fair_value": "726.3 JPY", "market_dynamics": "1.35", "relative_strength": "0.27", "volume": "4.6M", "trend_signal": "On"}], "chart_url": "/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/", "api_path": "/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/report/api/"}