{"ticker": {"uuid": "637c93e1-eda1-4c51-8854-83535abe666f", "symbol": "4481", "name": "Base Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4481 closed the latest completed week at 2,844 JPY. The 4-week return is -9.3% and the 12-week return is -10.3%. Trend Signal is inactive, Market Dynamics is -0.63.", "description": "Base Co., Ltd., together with its subsidiaries, engages in the computer software development and related work in Japan. It provides services in the areas of system integration, ERP solutions, and ICT solutions. Base Co., Ltd. was incorporated in 1997 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "2,844 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "56.2B"}, "price": {"trend_line": "3,197 JPY", "fair_value": "3,269 JPY", "vs_trend": "-11.0%", "vs_fair_value": "-13.0%", "high_52": "3,750 JPY", "low_52": "2,843 JPY", "drawdown": "-24.2%", "range_position": "0.1%"}, "momentum": {"returns": [{"label": "1W", "value": -5.6716417910447765, "value_label": "-5.7%", "tone": "negative", "width": 16.204690831556505}, {"label": "4W", "value": -9.282296650717702, "value_label": "-9.3%", "tone": "negative", "width": 26.520847573479152}, {"label": "12W", "value": -10.28391167192429, "value_label": "-10.3%", "tone": "negative", "width": 29.38260477692654}, {"label": "26W", "value": -9.047736682045489, "value_label": "-9.0%", "tone": "negative", "width": 25.85067623441568}, {"label": "52W", "value": -13.126914539122378, "value_label": "-13.1%", "tone": "negative", "width": 37.50547011177822}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Technology", "count": 704, "rank": 423, "percentile": 39.97155049786629, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.395197198617424, "value_label": "19", "width": 19.395197198617424, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.41545378984368, "value_label": "35", "width": 35.41545378984368, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.361370716510903, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.34475597092419}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -2.2388059701492535, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.656716417910445}, {"week": "20 Mar", "return": -3.2061068702290076, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.717557251908396}, {"week": "27 Mar", "return": 1.7350157728706623, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.458464773922186}, {"week": "3 Apr", "return": 2.635658914728682, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.963824289405682}, {"week": "10 Apr", "return": -0.3021148036253776, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 3.6363636363636362, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.303030303030305}, {"week": "24 Apr", "return": -5.701754385964912, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.51461988304093}, {"week": "1 May", "return": -1.8604651162790697, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.503875968992247}, {"week": "8 May", "return": 1.7377567140600316, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.481305950500264}, {"week": "15 May", "return": -2.639751552795031, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.99792960662526}, {"week": "22 May", "return": -0.7974481658692184, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.645401382243486}, {"week": "29 May", "return": -0.3215434083601286, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -2.741935483870968, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.8494623655914}, {"week": "12 Jun", "return": -5.6716417910447765, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.2636815920398}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 62, "four_week_rank": 76, "twelve_week_rank": 66, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "-703.3%", "relative_strength": "-35.00", "rs_4_change": "-32.2%", "expectation": "Undecided", "expectation_probability": "46.25%"}, "volume": {"latest": "1.1M", "average_13": "448.2K", "average_52": "276.1K", "ratio_13": "2.6x", "ratio_52": "4.1x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.0%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "2.3%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.0%", "tone": "negative"}, {"label": "Volume", "value": "2.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,844 JPY", "weekly_return": -5.6716417910447765, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "3,197 JPY", "fair_value": "3,269 JPY", "market_dynamics": "-0.63", "relative_strength": "-35.00", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,015 JPY", "weekly_return": -2.741935483870968, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,213 JPY", "fair_value": "3,285 JPY", "market_dynamics": "-0.37", "relative_strength": "-32.53", "volume": "617.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,100 JPY", "weekly_return": -0.3215434083601286, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,224 JPY", "fair_value": "3,296 JPY", "market_dynamics": "-0.10", "relative_strength": "-31.19", "volume": "451.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,110 JPY", "weekly_return": -0.7974481658692184, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3,236 JPY", "fair_value": "3,310 JPY", "market_dynamics": "0.10", "relative_strength": "-28.54", "volume": "607.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,135 JPY", "weekly_return": -2.639751552795031, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "3,248 JPY", "fair_value": "3,322 JPY", "market_dynamics": "0.10", "relative_strength": "-26.47", "volume": "366.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,220 JPY", "weekly_return": 1.7377567140600316, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,254 JPY", "fair_value": "3,336 JPY", "market_dynamics": "0.30", "relative_strength": "-26.71", "volume": "130.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,165 JPY", "weekly_return": -1.8604651162790697, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,260 JPY", "fair_value": "3,350 JPY", "market_dynamics": "0.40", "relative_strength": "-24.67", "volume": "382.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,225 JPY", "weekly_return": -5.701754385964912, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "3,268 JPY", "fair_value": "3,366 JPY", "market_dynamics": "0.57", "relative_strength": "-24.04", "volume": "262.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,420 JPY", "weekly_return": 3.6363636363636362, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "3,280 JPY", "fair_value": "3,380 JPY", "market_dynamics": "0.67", "relative_strength": "-18.32", "volume": "292.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,300 JPY", "weekly_return": -0.3021148036253776, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,284 JPY", "fair_value": "3,392 JPY", "market_dynamics": "0.57", "relative_strength": "-19.50", "volume": "342.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,310 JPY", "weekly_return": 2.635658914728682, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,291 JPY", "fair_value": "3,407 JPY", "market_dynamics": "0.59", "relative_strength": "-14.00", "volume": "460.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,225 JPY", "weekly_return": 1.7350157728706623, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,297 JPY", "fair_value": "3,419 JPY", "market_dynamics": "0.59", "relative_strength": "-16.95", "volume": "397.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,170 JPY", "weekly_return": -3.2061068702290076, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,308 JPY", "fair_value": "3,432 JPY", "market_dynamics": "0.61", "relative_strength": "-18.79", "volume": "372.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,275 JPY", "weekly_return": -2.2388059701492535, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "3,321 JPY", "fair_value": "3,444 JPY", "market_dynamics": "0.53", "relative_strength": "-17.19", "volume": "371.0K", "trend_signal": "Off"}], "chart_url": "/terminal/637c93e1-eda1-4c51-8854-83535abe666f/", "api_path": "/terminal/637c93e1-eda1-4c51-8854-83535abe666f/report/api/"}