{"ticker": {"uuid": "6385afed-2278-4de6-bb79-f96f43f52c0d", "symbol": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "APP closed the latest completed week at 2.50 THB. The 4-week return is 2.5% and the 12-week return is 2.4%. Trend Signal is active, Market Dynamics is -0.74.", "description": "Applicad Public Company Limited engages in the sale of computer programs primarily in Thailand and Indonesia. The company offers 2D/3D CAD, 3D printer, 3D scanner, animation and render, BIM, CAM, CAD viewer, cloud platform, communication design, management, simulation and checker, robot and automation, education and government, AI platform, and other products. It also provides various services, such as 3D animation and VR, and manufacturing and construction services; and BIM, AIC innovation center, and human plus solutions. In addition, the company is involved in sale of machinery, computer parts, spare parts, materials, and other products; and provision of design and manufacture of industrial parts and prototypes, and other services, as well as computer maintenances services. It also sells its products online. Applicad Public Company Limited was incorporated in 1994 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "2.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Software - Application", "currency": "THB", "market_cap": "711.2M"}, "price": {"trend_line": "2.40 THB", "fair_value": "1.96 THB", "vs_trend": "4.2%", "vs_fair_value": "27.8%", "high_52": "2.75 THB", "low_52": "1.85 THB", "drawdown": "-9.2%", "range_position": "71.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.7936507936507943, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 2.4590163934426252, "value_label": "2.5%", "tone": "positive", "width": 7.025761124121786}, {"label": "12W", "value": 2.396067990989146, "value_label": "2.4%", "tone": "positive", "width": 6.845908545683274}, {"label": "26W", "value": 12.551013746980821, "value_label": "12.6%", "tone": "positive", "width": 35.86003927708806}, {"label": "52W", "value": 21.59533073929961, "value_label": "21.6%", "tone": "positive", "width": 61.700944969427454}], "trend_streak": 18, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "TH Technology", "count": 88, "rank": 29, "percentile": 67.81609195402298, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 84.13461538461539, "value_label": "84", "width": 84.13461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.81219889680827, "value_label": "58", "width": 57.81219889680827, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.869978940770217, "value_label": "19", "width": 18.869978940770217, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.461267774946124, "value_label": "13", "width": 13.461267774946124, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.83632140645456, "value_label": "68", "width": 67.83632140645456, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.4598424050937389, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.165353375781157}, {"week": "6 Mar", "return": -4.444489279582281, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.037410663185675}, {"week": "13 Mar", "return": 2.325605946781157, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.38004955650964}, {"week": "20 Mar", "return": 0.7575698173818036, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.31308181151503}, {"week": "27 Mar", "return": -1.5037476960884666, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.531230800737223}, {"week": "3 Apr", "return": 4.580158068119154, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.167983900992944}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 3.6496060127343646, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.41338343945304}, {"week": "24 Apr", "return": -2.8168797957888847, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.473998298240705}, {"week": "1 May", "return": 1.4492639204574578, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.077199337145482}, {"week": "8 May", "return": 1.9455252918288042, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.212710765240036}, {"week": "15 May", "return": -6.8702290076335935, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.25190839694662}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 4.098360655737709, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.153005464480906}, {"week": "5 Jun", "return": -0.7874015748031503, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.561679790026252}, {"week": "12 Jun", "return": -0.7936507936507943, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.613756613756619}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 29, "four_week_rank": 41, "twelve_week_rank": 56, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Software - Application", "count": 11, "avg_weekly_return": -5.042786005886162, "avg_four_week_return": 2.612258180789067, "avg_twelve_week_return": 0.052007803062018194, "trend_breadth": 9.090909090909092, "positive_md_breadth": 36.36363636363637, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 49919, "symbol": "DDOG19", "name": "Datadog, Inc.", "exchange": "SET", "url": "/terminal/347f6aa3-3e61-40ec-960f-a7d4dd8c7160/report/", "weekly_return": -2.500000000000002, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 25.80645161290322, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 83.09859154929578, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50467, "symbol": "NOW19", "name": "ServiceNow, Inc.", "exchange": "SET", "url": "/terminal/dcb63491-d613-4ff8-8e25-ae6ee702cab1/report/", "weekly_return": -15.000000000000002, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "four_week_return": 14.093959731543624, "four_week_return_label": "14.1%", "four_week_return_tone": "positive", "twelve_week_return": -8.602150537634417, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50099, "symbol": "HUMAN", "name": "Humanica Public Company Limited", "exchange": "SET", "url": "/terminal/bf116956-d88c-4f1c-9104-3f85ca1506f5/report/", "weekly_return": -2.024291497975719, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 12.558139534883722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.892644619443026, "twelve_week_return_label": "17.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49610, "symbol": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "url": "/terminal/6385afed-2278-4de6-bb79-f96f43f52c0d/report/", "weekly_return": -0.7936507936507943, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 2.4590163934426252, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.396067990989146, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50883, "symbol": "SPTX", "name": "SPT X Public Company Limited", "exchange": "SET", "url": "/terminal/66b857d3-cb31-4168-ab94-158b96b06a5d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.74", "market_dynamics_tone": "negative", "md_4_change": "-494.8%", "relative_strength": "-9.91", "rs_4_change": "-17.5%", "expectation": "Negative", "expectation_probability": "38.53%"}, "volume": {"latest": "564.0K", "average_13": "1.8M", "average_52": "2.5M", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "4.7%", "downside_weeks": 23, "upside_weeks": 24, "downside_breadth": "44.2%", "average_gain": "4.1%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.2%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 18-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.50 THB", "weekly_return": -0.7936507936507943, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2.40 THB", "fair_value": "1.96 THB", "market_dynamics": "-0.74", "relative_strength": "-9.91", "volume": "564.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.52 THB", "weekly_return": -0.7874015748031503, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2.38 THB", "fair_value": "1.96 THB", "market_dynamics": "-0.77", "relative_strength": "-8.89", "volume": "905.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.54 THB", "weekly_return": 4.098360655737709, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "2.36 THB", "fair_value": "1.96 THB", "market_dynamics": "-0.36", "relative_strength": "-7.47", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.44 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.34 THB", "fair_value": "1.95 THB", "market_dynamics": "-0.17", "relative_strength": "-9.61", "volume": "593.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.44 THB", "weekly_return": -6.8702290076335935, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "2.33 THB", "fair_value": "1.96 THB", "market_dynamics": "0.19", "relative_strength": "-8.43", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.62 THB", "weekly_return": 1.9455252918288042, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2.32 THB", "fair_value": "1.95 THB", "market_dynamics": "0.55", "relative_strength": "-0.46", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.57 THB", "weekly_return": 1.4492639204574578, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2.30 THB", "fair_value": "1.95 THB", "market_dynamics": "0.44", "relative_strength": "-1.42", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.53 THB", "weekly_return": -2.8168797957888847, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2.28 THB", "fair_value": "1.95 THB", "market_dynamics": "0.52", "relative_strength": "0.18", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2.61 THB", "weekly_return": 3.6496060127343646, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "2.27 THB", "fair_value": "1.95 THB", "market_dynamics": "0.47", "relative_strength": "1.76", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2.51 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.25 THB", "fair_value": "1.94 THB", "market_dynamics": "0.42", "relative_strength": "-2.93", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2.51 THB", "weekly_return": 4.580158068119154, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "2.24 THB", "fair_value": "1.94 THB", "market_dynamics": "0.40", "relative_strength": "1.07", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2.40 THB", "weekly_return": -1.5037476960884666, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2.24 THB", "fair_value": "1.94 THB", "market_dynamics": "0.42", "relative_strength": "-2.45", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2.44 THB", "weekly_return": 0.7575698173818036, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2.23 THB", "fair_value": "1.94 THB", "market_dynamics": "0.77", "relative_strength": "0.44", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2.42 THB", "weekly_return": 2.325605946781157, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2.22 THB", "fair_value": "1.94 THB", "market_dynamics": "1.00", "relative_strength": "1.83", "volume": "1.6M", "trend_signal": "On"}], "chart_url": "/terminal/6385afed-2278-4de6-bb79-f96f43f52c0d/", "api_path": "/terminal/6385afed-2278-4de6-bb79-f96f43f52c0d/report/api/"}