{"ticker": {"uuid": "63f01c48-37a5-49ce-87e1-85df2d22cca7", "symbol": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ACES closed the latest completed week at 356.0 IDR. The 4-week return is -3.8% and the 12-week return is -6.8%. Trend Signal is inactive, Market Dynamics is -0.55.", "description": "PT Aspirasi Hidup Indonesia Tbk engages in the retail of home improvement products in Indonesia. The company operates through Home Improvement Products, Lifestyle Products, and Toys Products segments. It offers bathroom and laundry, renovation and household equipment, electronics, and lamp and bulbs; kitchen, hobby and lifestyle, home accents, Olahraga dan outdoor, automotive, and cleaning tools; and toys. The company also engages in trading; real estate; transportation and warehousing; accommodation and food and beverage services; and information and communication business. It operates retail outlets under the AZKO, ATARU, Pendopo, and Toys Kingdom brands, as well as online shopping sites under the ruparupa brand. The company was formerly known as PT Ace Hardware Indonesia Tbk and changed its name to PT Aspirasi Hidup Indonesia Tbk in June 2024. PT Aspirasi Hidup Indonesia Tbk was founded in 1995 and is headquartered in Jakarta, Indonesia. PT Aspirasi Hidup Indonesia Tbk is a subsidiary of Kawan Lama Sejahtera, PT.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "356.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR", "market_cap": "5957.9B"}, "price": {"trend_line": "389.1 IDR", "fair_value": "599.4 IDR", "vs_trend": "-8.5%", "vs_fair_value": "-40.6%", "high_52": "515.0 IDR", "low_52": "310.0 IDR", "drawdown": "-30.9%", "range_position": "22.4%"}, "momentum": {"returns": [{"label": "1W", "value": 7.878787878787878, "value_label": "7.9%", "tone": "positive", "width": 22.51082251082251}, {"label": "4W", "value": -3.783783783783784, "value_label": "-3.8%", "tone": "negative", "width": 10.81081081081081}, {"label": "12W", "value": -6.806282722513089, "value_label": "-6.8%", "tone": "negative", "width": 19.44652206432311}, {"label": "26W", "value": -13.592233009708737, "value_label": "-13.6%", "tone": "negative", "width": 38.83495145631068}, {"label": "52W", "value": -28.1016504682176, "value_label": "-28.1%", "tone": "negative", "width": 80.29042990919314}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 54, "percentile": 60.74074074074074, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.17164284703552, "value_label": "35", "width": 35.17164284703552, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.6847950854565, "value_label": "55", "width": 54.6847950854565, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.794832590685665, "value_label": "13", "width": 12.794832590685665, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5025125628140703, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.187604690117253}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -4.5, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.5}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.5235602094240838, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.363001745200698}, {"week": "3 Apr", "return": -4.2105263157894735, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.08771929824561}, {"week": "10 Apr", "return": -2.197802197802198, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.315018315018317}, {"week": "17 Apr", "return": 5.617977528089887, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.81647940074906}, {"week": "24 Apr", "return": 3.723404255319149, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.028368794326237}, {"week": "1 May", "return": -8.205128205128204, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.37606837606836}, {"week": "8 May", "return": 6.145251396648044, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.21042830540037}, {"week": "15 May", "return": -2.631578947368421, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.929824561403507}, {"week": "22 May", "return": -5.9459459459459465, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.54954954954955}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -5.172413793103448, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.10344827586207}, {"week": "12 Jun", "return": 7.878787878787878, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.65656565656565}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 40, "four_week_rank": 22, "twelve_week_rank": 51, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Specialty Retail", "count": 9, "avg_weekly_return": 5.9157531348433885, "avg_four_week_return": -11.695155899504366, "avg_twelve_week_return": -4.728068752242874, "trend_breadth": 11.11111111111111, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 77.77777777777779, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 50132, "symbol": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "url": "/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/report/", "weekly_return": 13.333333333333334, "weekly_return_label": "13.3%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -26.08695652173913, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49929, "symbol": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "url": "/terminal/182c9564-697b-4555-8e8b-a0c7cbd29fa8/report/", "weekly_return": 7.179487179487179, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -3.686635944700461, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": 12.365591397849462, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49470, "symbol": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "url": "/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/report/", "weekly_return": 7.878787878787878, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": -3.783783783783784, "four_week_return_label": "-3.8%", "four_week_return_tone": "negative", "twelve_week_return": -6.806282722513089, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50031, "symbol": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "url": "/terminal/f4dbe610-8b60-4857-8221-3a64763d75a2/report/", "weekly_return": 10.303030303030303, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": -7.614213197969544, "four_week_return_label": "-7.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.1505376344086025, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50452, "symbol": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/335bf427-7c5d-454a-a8cd-a25f427d40d8/report/", "weekly_return": -0.8771929824561403, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -8.130081300813007, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -8.870967741935484, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.55", "market_dynamics_tone": "negative", "md_4_change": "-962.1%", "relative_strength": "8.73", "rs_4_change": "955.5%", "expectation": "Negative", "expectation_probability": "36.22%"}, "volume": {"latest": "209.3M", "average_13": "160.7M", "average_52": "206.3M", "ratio_13": "1.3x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "3.2%", "downside_weeks": 29, "upside_weeks": 16, "downside_breadth": "55.8%", "average_gain": "2.8%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.5%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "356.0 IDR", "weekly_return": 7.878787878787878, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "389.1 IDR", "fair_value": "599.4 IDR", "market_dynamics": "-0.55", "relative_strength": "8.73", "volume": "209.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "330.0 IDR", "weekly_return": -5.172413793103448, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "391.3 IDR", "fair_value": "600.6 IDR", "market_dynamics": "-0.58", "relative_strength": "7.85", "volume": "136.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "348.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "395.5 IDR", "fair_value": "602.1 IDR", "market_dynamics": "-0.18", "relative_strength": "3.44", "volume": "71.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "348.0 IDR", "weekly_return": -5.9459459459459465, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "398.7 IDR", "fair_value": "603.1 IDR", "market_dynamics": "-0.17", "relative_strength": "2.21", "volume": "211.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "370.0 IDR", "weekly_return": -2.631578947368421, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "401.9 IDR", "fair_value": "603.8 IDR", "market_dynamics": "0.06", "relative_strength": "-1.02", "volume": "71.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "380.0 IDR", "weekly_return": 6.145251396648044, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "403.5 IDR", "fair_value": "604.0 IDR", "market_dynamics": "-0.02", "relative_strength": "-2.34", "volume": "211.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "358.0 IDR", "weekly_return": -8.205128205128204, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "405.0 IDR", "fair_value": "604.0 IDR", "market_dynamics": "-0.44", "relative_strength": "-8.37", "volume": "158.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "390.0 IDR", "weekly_return": 3.723404255319149, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "407.4 IDR", "fair_value": "604.1 IDR", "market_dynamics": "-0.56", "relative_strength": "-3.26", "volume": "214.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "376.0 IDR", "weekly_return": 5.617977528089887, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "408.7 IDR", "fair_value": "604.1 IDR", "market_dynamics": "-0.91", "relative_strength": "-13.44", "volume": "250.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "356.0 IDR", "weekly_return": -2.197802197802198, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "410.6 IDR", "fair_value": "604.1 IDR", "market_dynamics": "-1.03", "relative_strength": "-16.66", "volume": "223.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "364.0 IDR", "weekly_return": -4.2105263157894735, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "413.2 IDR", "fair_value": "604.5 IDR", "market_dynamics": "-0.86", "relative_strength": "-10.33", "volume": "164.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "380.0 IDR", "weekly_return": -0.5235602094240838, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "415.7 IDR", "fair_value": "604.7 IDR", "market_dynamics": "-0.41", "relative_strength": "-7.92", "volume": "120.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "382.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "418.3 IDR", "fair_value": "604.7 IDR", "market_dynamics": "-0.11", "relative_strength": "-8.21", "volume": "47.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "382.0 IDR", "weekly_return": -4.5, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "420.7 IDR", "fair_value": "605.0 IDR", "market_dynamics": "0.03", "relative_strength": "-9.56", "volume": "181.2M", "trend_signal": "Off"}], "chart_url": "/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/", "api_path": "/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/report/api/"}