{"ticker": {"uuid": "642a5746-8e46-4964-aa6b-aed15c9eb4e8", "symbol": "SPG", "name": "Stride Property Group", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPG closed the latest completed week at 1.10 NZD. The 4-week return is -3.4% and the 12-week return is -6.4%. Trend Signal is inactive, Market Dynamics is 0.09.", "description": "Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties. Investment properties comprise of freehold land, leasehold land, buildings and improvements that are held either to earn rental income or for capital appreciation or both. It seeks to invest in New Zealand. Stride Stapled Group is based in Auckland, New Zealand.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "1.10 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NZD", "market_cap": "652.9M"}, "price": {"trend_line": "1.22 NZD", "fair_value": "1.19 NZD", "vs_trend": "-9.3%", "vs_fair_value": "-7.1%", "high_52": "1.48 NZD", "low_52": "1.04 NZD", "drawdown": "-25.5%", "range_position": "15.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3761467889908165, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.409850796628354, "value_label": "-3.4%", "tone": "negative", "width": 9.742430847509583}, {"label": "12W", "value": -6.355932203389828, "value_label": "-6.4%", "tone": "negative", "width": 18.15980629539951}, {"label": "26W", "value": -19.18958489042692, "value_label": "-19.2%", "tone": "negative", "width": 54.82738540121977}, {"label": "52W", "value": 1.5236821215417573, "value_label": "1.5%", "tone": "positive", "width": 4.353377490119307}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "NZ Real Estate", "count": 12, "rank": 4, "percentile": 72.72727272727273, "avg_weekly_return": 0.4087856720323426}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.437004184703945, "value_label": "36", "width": 36.437004184703945, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.43852295215407, "value_label": "60", "width": 60.43852295215407, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.1159444330453585, "value_label": "6", "width": 6.1159444330453585, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.32327693133587, "value_label": "57", "width": 57.32327693133587, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.486260010755586, "value_label": "29", "width": 29.486260010755586, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.013581488514488054, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -1.249999999999992, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.4166666666666}, {"week": "13 Mar", "return": -2.109704641350222, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.58087201125185}, {"week": "20 Mar", "return": 1.7241379310344844, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.367816091954037}, {"week": "27 Mar", "return": -6.77966101694914, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.49717514124283}, {"week": "3 Apr", "return": -3.5871818181818296, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.893181818181912}, {"week": "10 Apr", "return": 6.944380273841364, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.8698356153447}, {"week": "17 Apr", "return": 3.0303591376745866, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.25299281395489}, {"week": "24 Apr", "return": -3.781580562042649, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.513171350355407}, {"week": "1 May", "return": -0.8732898185560098, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.277415154633415}, {"week": "8 May", "return": -0.4405365394105218, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 3.0973108395515747, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.810923662929792}, {"week": "22 May", "return": -0.42919242768194743, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.43104242914794677, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -4.721029292601717, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.34191077168097}, {"week": "12 Jun", "return": 1.3761467889908165, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.467889908256804}]}, "groups": {"sector": {"scope": "NZ Real Estate", "count": 12, "avg_weekly_return": 0.4087856720323426, "avg_four_week_return": 0.8774812486557455, "avg_twelve_week_return": -4.25642928706438, "trend_breadth": 0.0, "positive_md_breadth": 41.66666666666667, "positive_rs_breadth": 8.333333333333332, "week_rank": 4, "four_week_rank": 11, "twelve_week_rank": 8, "top_peers": [{"id": 25811, "symbol": "VHP", "name": "Vital Healthcare Property Trust", "exchange": "NZE", "url": "/terminal/1b65a01b-8c0a-4764-aeac-157cdff36233/report/", "weekly_return": 1.587301587301589, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 7.205313810054514, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.9511041237815445, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25607, "symbol": "CDI", "name": "CDL Investments New Zealand Limited", "exchange": "NZE", "url": "/terminal/36c504b4-5726-4473-b632-806b99b61722/report/", "weekly_return": 0.7042253521126767, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.1470588235294, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.495650210977797, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25651, "symbol": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "url": "/terminal/46813988-2793-460d-94e5-635e7781d590/report/", "weekly_return": -0.14376361091897333, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.8519224738509132, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25724, "symbol": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "url": "/terminal/4935a2a1-d9d1-4734-ac22-157c00b53865/report/", "weekly_return": 1.470588235294108, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.1591610117211464, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7320888558102421, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25714, "symbol": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "url": "/terminal/624ceb98-ca93-4cc2-a7b5-a0814f774c32/report/", "weekly_return": -2.105263157894727, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 1.978939704129493, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": -0.9653218893260839, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NZ Real Estate Services", "count": 2, "avg_weekly_return": -0.3645581844519552, "avg_four_week_return": -0.7154555462494305, "avg_twelve_week_return": -3.660627046357956, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 25714, "symbol": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "url": "/terminal/624ceb98-ca93-4cc2-a7b5-a0814f774c32/report/", "weekly_return": -2.105263157894727, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 1.978939704129493, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": -0.9653218893260839, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25770, "symbol": "SPG", "name": "Stride Property Group", "exchange": "NZE", "url": "/terminal/642a5746-8e46-4964-aa6b-aed15c9eb4e8/report/", "weekly_return": 1.3761467889908165, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -3.409850796628354, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.355932203389828, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.09", "market_dynamics_tone": "positive", "md_4_change": "111.1%", "relative_strength": "-11.87", "rs_4_change": "-103.4%", "expectation": "Negative", "expectation_probability": "44.66%"}, "volume": {"latest": "3.6M", "average_13": "2.6M", "average_52": "3.0M", "ratio_13": "1.4x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "2.9%", "downside_weeks": 23, "upside_weeks": 26, "downside_breadth": "44.2%", "average_gain": "2.4%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.3%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.10 NZD", "weekly_return": 1.3761467889908165, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1.22 NZD", "fair_value": "1.19 NZD", "market_dynamics": "0.09", "relative_strength": "-11.87", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.09 NZD", "weekly_return": -4.721029292601717, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "1.23 NZD", "fair_value": "1.19 NZD", "market_dynamics": "0.03", "relative_strength": "-11.61", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.14 NZD", "weekly_return": 0.43104242914794677, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1.24 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-0.12", "relative_strength": "-7.87", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.14 NZD", "weekly_return": -0.42919242768194743, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1.25 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-0.50", "relative_strength": "-6.45", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.14 NZD", "weekly_return": 3.0973108395515747, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1.26 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-0.78", "relative_strength": "-5.84", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.11 NZD", "weekly_return": -0.4405365394105218, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1.26 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.05", "relative_strength": "-10.09", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.11 NZD", "weekly_return": -0.8732898185560098, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1.28 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.20", "relative_strength": "-8.79", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.12 NZD", "weekly_return": -3.781580562042649, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1.29 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.30", "relative_strength": "-6.82", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.17 NZD", "weekly_return": 3.0303591376745866, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1.29 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.37", "relative_strength": "-3.39", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.13 NZD", "weekly_return": 6.944380273841364, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "1.30 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.45", "relative_strength": "-8.12", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.06 NZD", "weekly_return": -3.5871818181818296, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1.30 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.44", "relative_strength": "-12.25", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.10 NZD", "weekly_return": -6.77966101694914, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "1.31 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.26", "relative_strength": "-9.35", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.18 NZD", "weekly_return": 1.7241379310344844, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1.31 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.28", "relative_strength": "-3.22", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.16 NZD", "weekly_return": -2.109704641350222, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1.31 NZD", "fair_value": "1.19 NZD", "market_dynamics": "-1.28", "relative_strength": "-6.27", "volume": "5.5M", "trend_signal": "Off"}], "chart_url": "/terminal/642a5746-8e46-4964-aa6b-aed15c9eb4e8/", "api_path": "/terminal/642a5746-8e46-4964-aa6b-aed15c9eb4e8/report/api/"}