{"ticker": {"uuid": "648c208d-7e21-4f96-a428-d2750a43938a", "symbol": "HNI", "name": "HNI Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HNI closed the latest completed week at 33.10 USD. The 4-week return is 11.9% and the 12-week return is -1.5%. Trend Signal is inactive, Market Dynamics is -1.03.", "description": "HNI Corporation manufactures and sells workplace furniture and residential construction products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Taiwan, and Singapore. The company is headquartered in Muscatine, Iowa.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "33.10 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD", "market_cap": "2.2B"}, "price": {"trend_line": "39.32 USD", "fair_value": "41.28 USD", "vs_trend": "-15.8%", "vs_fair_value": "-19.8%", "high_52": "51.81 USD", "low_52": "28.61 USD", "drawdown": "-36.1%", "range_position": "19.4%"}, "momentum": {"returns": [{"label": "1W", "value": 6.294155427103407, "value_label": "6.3%", "tone": "positive", "width": 17.98330122029545}, {"label": "4W", "value": 11.944589119391779, "value_label": "11.9%", "tone": "positive", "width": 34.127397483976516}, {"label": "12W", "value": -1.5256092916983963, "value_label": "-1.5%", "tone": "negative", "width": 4.358883690566847}, {"label": "26W", "value": -19.006149170608282, "value_label": "-19.0%", "tone": "negative", "width": 54.30328334459509}, {"label": "52W", "value": -26.066067005139633, "value_label": "-26.1%", "tone": "negative", "width": 74.47447715754181}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 176, "percentile": 67.41154562383613, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.09950661207253, "value_label": "76", "width": 76.09950661207253, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.05822053282841, "value_label": "29", "width": 29.05822053282841, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.5091702067874, "value_label": "39", "width": 38.5091702067874, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.89974272062726, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.49785600522718}, {"week": "6 Mar", "return": -7.1287254366503, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.40604530541916}, {"week": "13 Mar", "return": -2.2681740649729925, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.9014505414416}, {"week": "20 Mar", "return": -16.07416617978258, "return_label": "-16.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": 1.1474795316070068, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.56232943005839}, {"week": "2 Apr", "return": -5.555539214965377, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.29616012471147}, {"week": "10 Apr", "return": 7.54538348224992, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.878195685416}, {"week": "17 Apr", "return": 8.648374719467167, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.06978932889307}, {"week": "24 Apr", "return": -0.6327460753218395, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.272883961015329}, {"week": "1 May", "return": -0.6896163254795774, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.746802712329812}, {"week": "8 May", "return": -10.229712757768509, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.24760631473757}, {"week": "15 May", "return": -11.038300688991187, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.98583907492656}, {"week": "22 May", "return": 2.6755095000710227, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.295912500591854}, {"week": "29 May", "return": 2.736229096191283, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.80190913492736}, {"week": "5 Jun", "return": -0.16030779095864287, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 6.294155427103407, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.45129522586173}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Furnishings, Fixtures & Appliances", "count": 32, "avg_weekly_return": 5.3811771648225815, "avg_four_week_return": 8.877027884090937, "avg_twelve_week_return": 21.52609354974268, "trend_breadth": 34.375, "positive_md_breadth": 62.5, "positive_rs_breadth": 25.0, "week_rank": 13, "four_week_rank": 16, "twelve_week_rank": 26, "top_peers": [{"id": 801, "symbol": "COOK", "name": "Traeger Inc", "exchange": "NYSE", "url": "/terminal/286ee56c-4b5c-4918-a714-0cd5f544ac9c/report/", "weekly_return": 9.962347034828994, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 72.04221894943544, "four_week_return_label": "72.0%", "four_week_return_tone": "positive", "twelve_week_return": 140.1987662782728, "twelve_week_return_label": "140.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6032, "symbol": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "url": "/terminal/6fd0a76f-7502-4132-a6f3-ec61e916ec5c/report/", "weekly_return": 2.3569023569023515, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 32.751091703056765, "four_week_return_label": "32.8%", "four_week_return_tone": "positive", "twelve_week_return": 68.88888888888889, "twelve_week_return_label": "68.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2577, "symbol": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "url": "/terminal/2f54388f-2c76-4c9c-b9b1-28f94180cabc/report/", "weekly_return": 4.964539007092197, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 26.85714285714287, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.474642392717818, "twelve_week_return_label": "15.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3680, "symbol": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "url": "/terminal/ffdaac8f-2fd3-4192-a0b8-e3ea42196857/report/", "weekly_return": 11.667501251877832, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 26.66856006816247, "four_week_return_label": "26.7%", "four_week_return_tone": "positive", "twelve_week_return": 36.46098929117799, "twelve_week_return_label": "36.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6895, "symbol": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "url": "/terminal/da2f9f10-2f90-4687-8316-af6b4a5e6d35/report/", "weekly_return": -0.224466891133553, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 21.28240109140519, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 94.48698315467078, "twelve_week_return_label": "94.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.03", "market_dynamics_tone": "negative", "md_4_change": "-31.1%", "relative_strength": "-28.46", "rs_4_change": "26.0%", "expectation": "Positive", "expectation_probability": "57.89%"}, "volume": {"latest": "3.2M", "average_13": "3.5M", "average_52": "3.3M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "7.3%", "volatility_52": "5.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.8%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "33.10 USD", "weekly_return": 6.294155427103407, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "39.32 USD", "fair_value": "41.28 USD", "market_dynamics": "-1.03", "relative_strength": "-28.46", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "31.14 USD", "weekly_return": -0.16030779095864287, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "39.49 USD", "fair_value": "41.22 USD", "market_dynamics": "-1.17", "relative_strength": "-32.96", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "31.19 USD", "weekly_return": 2.736229096191283, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "39.73 USD", "fair_value": "41.18 USD", "market_dynamics": "-1.02", "relative_strength": "-35.20", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "30.36 USD", "weekly_return": 2.6755095000710227, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "40.01 USD", "fair_value": "41.13 USD", "market_dynamics": "-0.87", "relative_strength": "-36.69", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "29.57 USD", "weekly_return": -11.038300688991187, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "40.47 USD", "fair_value": "41.09 USD", "market_dynamics": "-0.78", "relative_strength": "-38.47", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "33.24 USD", "weekly_return": -10.229712757768509, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "40.91 USD", "fair_value": "41.06 USD", "market_dynamics": "-0.72", "relative_strength": "-31.46", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "37.02 USD", "weekly_return": -0.6896163254795774, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "41.20 USD", "fair_value": "41.00 USD", "market_dynamics": "-0.81", "relative_strength": "-22.68", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "37.28 USD", "weekly_return": -0.6327460753218395, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "41.49 USD", "fair_value": "40.91 USD", "market_dynamics": "-0.91", "relative_strength": "-21.94", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "37.52 USD", "weekly_return": 8.648374719467167, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "41.74 USD", "fair_value": "40.82 USD", "market_dynamics": "-0.91", "relative_strength": "-21.52", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "34.53 USD", "weekly_return": 7.54538348224992, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "41.97 USD", "fair_value": "40.73 USD", "market_dynamics": "-0.87", "relative_strength": "-25.00", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "32.11 USD", "weekly_return": -5.555539214965377, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "42.28 USD", "fair_value": "40.66 USD", "market_dynamics": "-0.71", "relative_strength": "-28.27", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "34.00 USD", "weekly_return": 1.1474795316070068, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "42.73 USD", "fair_value": "40.61 USD", "market_dynamics": "-0.44", "relative_strength": "-22.15", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "33.61 USD", "weekly_return": -16.07416617978258, "weekly_return_label": "-16.1%", "weekly_return_tone": "negative", "trend_line": "43.05 USD", "fair_value": "40.55 USD", "market_dynamics": "-0.08", "relative_strength": "-25.26", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "40.05 USD", "weekly_return": -2.2681740649729925, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "43.39 USD", "fair_value": "40.49 USD", "market_dynamics": "0.35", "relative_strength": "-13.10", "volume": "5.3M", "trend_signal": "Off"}], "chart_url": "/terminal/648c208d-7e21-4f96-a428-d2750a43938a/", "api_path": "/terminal/648c208d-7e21-4f96-a428-d2750a43938a/report/api/"}