{"ticker": {"uuid": "64eea008-e7a0-4245-aab9-94377c762845", "symbol": "339A", "name": "PROGRESS TECHNOLOGIES GROUP INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "339A closed the latest completed week at 914.0 JPY. The 4-week return is -8.2% and the 12-week return is -38.9%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "Progress Technologies Group, Inc. provides consulting, engineering, and digital integration services for manufacturing companies in Japan. The company offers solutions for digitalizing and managing design and development processes, including consulting on business flow construction, implementation of digital tools and technologies, and support for practical operations. Its services include the development of virtual test environments using driving simulators, solutions for plant model development and evaluation, and proposals for development process reforms. The company was formerly known as PTS HD Inc. and changed its name to Progress Technologies Group, Inc. in February 2023. The company was founded in 2005 and is headquartered in Koto, Japan.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "914.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-38.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "7.4B"}, "price": {"trend_line": "1,227 JPY", "fair_value": "1,276 JPY", "vs_trend": "-25.5%", "vs_fair_value": "-28.4%", "high_52": "1,559 JPY", "low_52": "908.0 JPY", "drawdown": "-41.4%", "range_position": "0.9%"}, "momentum": {"returns": [{"label": "1W", "value": -8.6, "value_label": "-8.6%", "tone": "negative", "width": 24.57142857142857}, {"label": "4W", "value": -8.23293172690763, "value_label": "-8.2%", "tone": "negative", "width": 23.52266207687894}, {"label": "12W", "value": -38.8628762541806, "value_label": "-38.9%", "tone": "negative", "width": 100}, {"label": "26W", "value": -17.56992562148606, "value_label": "-17.6%", "tone": "negative", "width": 50.199787489960165}, {"label": "52W", "value": -32.459754297217096, "value_label": "-32.5%", "tone": "negative", "width": 92.74215513490599}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 525, "percentile": 25.462304409672832, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.00042129038778, "value_label": "31", "width": 31.00042129038778, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.65855233742362, "value_label": "33", "width": 32.65855233742362, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.03857168690598658, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.7942238267148014, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.618531889290012}, {"week": "13 Mar", "return": 4.512893982808023, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.607449856733524}, {"week": "20 Mar", "return": 2.467443454420836, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.5620287868403}, {"week": "27 Mar", "return": -3.4782608695652173, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.985507246376812}, {"week": "3 Apr", "return": -6.999306999307, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.32755832755833}, {"week": "10 Apr", "return": -0.29806259314456035, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -14.872944693572496, "return_label": "-14.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -5.004389815627744, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.70324846356453}, {"week": "1 May", "return": -4.805914972273567, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.04929143561306}, {"week": "8 May", "return": 1.262135922330097, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.517799352750808}, {"week": "15 May", "return": -4.506232023010546, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.55193352508788}, {"week": "22 May", "return": -2.0080321285140563, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.733601070950467}, {"week": "29 May", "return": -0.10245901639344263, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.564102564102564, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.367521367521366}, {"week": "12 Jun", "return": -8.6, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.66666666666667}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 81, "four_week_rank": 81, "twelve_week_rank": 100, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "6.3%", "relative_strength": "-45.08", "rs_4_change": "-14.5%", "expectation": "Negative", "expectation_probability": "44.37%"}, "volume": {"latest": "120.4K", "average_13": "154.8K", "average_52": "166.0K", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "5.6%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "4.0%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.5%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "914.0 JPY", "weekly_return": -8.6, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "1,227 JPY", "fair_value": "1,276 JPY", "market_dynamics": "-1.08", "relative_strength": "-45.08", "volume": "120.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,000 JPY", "weekly_return": 2.564102564102564, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,234 JPY", "fair_value": "1,282 JPY", "market_dynamics": "-1.10", "relative_strength": "-41.41", "volume": "85.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "975.0 JPY", "weekly_return": -0.10245901639344263, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,239 JPY", "fair_value": "1,287 JPY", "market_dynamics": "-1.15", "relative_strength": "-43.47", "volume": "105.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "976.0 JPY", "weekly_return": -2.0080321285140563, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,245 JPY", "fair_value": "1,292 JPY", "market_dynamics": "-1.15", "relative_strength": "-41.62", "volume": "137.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "996.0 JPY", "weekly_return": -4.506232023010546, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,256 JPY", "fair_value": "1,297 JPY", "market_dynamics": "-1.16", "relative_strength": "-39.38", "volume": "140.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,043 JPY", "weekly_return": 1.262135922330097, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,265 JPY", "fair_value": "1,302 JPY", "market_dynamics": "-1.04", "relative_strength": "-38.70", "volume": "25.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,030 JPY", "weekly_return": -4.805914972273567, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,270 JPY", "fair_value": "1,306 JPY", "market_dynamics": "-0.83", "relative_strength": "-37.15", "volume": "207.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,082 JPY", "weekly_return": -5.004389815627744, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,276 JPY", "fair_value": "1,311 JPY", "market_dynamics": "-0.59", "relative_strength": "-35.19", "volume": "181.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,139 JPY", "weekly_return": -14.872944693572496, "weekly_return_label": "-14.9%", "weekly_return_tone": "negative", "trend_line": "1,283 JPY", "fair_value": "1,315 JPY", "market_dynamics": "-0.17", "relative_strength": "-31.36", "volume": "530.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,338 JPY", "weekly_return": -0.29806259314456035, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,288 JPY", "fair_value": "1,319 JPY", "market_dynamics": "0.21", "relative_strength": "-18.35", "volume": "130.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,342 JPY", "weekly_return": -6.999306999307, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "1,286 JPY", "fair_value": "1,318 JPY", "market_dynamics": "0.50", "relative_strength": "-13.38", "volume": "120.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,443 JPY", "weekly_return": -3.4782608695652173, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,282 JPY", "fair_value": "1,318 JPY", "market_dynamics": "0.78", "relative_strength": "-8.19", "volume": "113.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,495 JPY", "weekly_return": 2.467443454420836, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,276 JPY", "fair_value": "1,315 JPY", "market_dynamics": "0.82", "relative_strength": "-5.83", "volume": "115.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,459 JPY", "weekly_return": 4.512893982808023, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "1,270 JPY", "fair_value": "1,312 JPY", "market_dynamics": "0.81", "relative_strength": "-", "volume": "148.9K", "trend_signal": "On"}], "chart_url": "/terminal/64eea008-e7a0-4245-aab9-94377c762845/", "api_path": "/terminal/64eea008-e7a0-4245-aab9-94377c762845/report/api/"}