{"ticker": {"uuid": "64f7c02f-7261-45cd-b6c9-c289544fb21b", "symbol": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600611 closed the latest completed week at 4.18 CNY. The 4-week return is -5.9% and the 12-week return is -17.4%. Trend Signal is inactive, Market Dynamics is 0.30.", "description": "Dazhong Transportation (Group) Co., Ltd. engages in the passenger transport business in China. The company offers taxi and cars rental services; various vehicle intelligent dispatching platform; GPS/GPRS vehicle mounted equipment; and call center system, as well as is involved in the online car hailing business. It also provides advertisement services; financial small loans; and auction services for real estate, motor vehicles, property rights, materials and equipment, and artworks. In addition, the company engages in the real estate business, as well as offers hotel accommodation, catering, and tourism services; provides travel and logistics services; operates motor vehicle driving training and conference centers; trades in new and used cars, as well as involved in the market management; and repair, maintenance, and other services; and constructs and operates financial data centers. The company was formerly known as Shanghai Dazhong Taxi Co., Ltd. and changed its name to Dazhong Transportation (Group) Co., Ltd. in August 1988. Dazhong Transportation (Group) Co., Ltd. was founded in 1988 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "4.18 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Trucking", "currency": "CNY", "market_cap": "10.8B"}, "price": {"trend_line": "5.26 CNY", "fair_value": "5.18 CNY", "vs_trend": "-20.5%", "vs_fair_value": "-19.3%", "high_52": "6.98 CNY", "low_52": "4.04 CNY", "drawdown": "-40.1%", "range_position": "4.8%"}, "momentum": {"returns": [{"label": "1W", "value": -2.564102564102572, "value_label": "-2.6%", "tone": "negative", "width": 7.326007326007349}, {"label": "4W", "value": -5.855855855855871, "value_label": "-5.9%", "tone": "negative", "width": 16.731016731016773}, {"label": "12W", "value": -17.391304347826086, "value_label": "-17.4%", "tone": "negative", "width": 49.68944099378882}, {"label": "26W", "value": -27.93103448275862, "value_label": "-27.9%", "tone": "negative", "width": 79.80295566502463}, {"label": "52W", "value": -33.31631676344841, "value_label": "-33.3%", "tone": "negative", "width": 95.18947646699546}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 563, "percentile": 61.79469748470427, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 20.879357618488022, "value_label": "21", "width": 20.879357618488022, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.36678706122267, "value_label": "65", "width": 65.36678706122267, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 80.51577019962339, "value_label": "81", "width": 80.51577019962339, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5281690140845114, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.4014084507042615}, {"week": "6 Mar", "return": -3.1523642732048986, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.26970227670749}, {"week": "13 Mar", "return": -1.6274864376130171, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.562386980108476}, {"week": "20 Mar", "return": -6.985294117647073, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.210784313725604}, {"week": "27 Mar", "return": -5.731225296442688, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.76021080368907}, {"week": "3 Apr", "return": -3.7735849056603716, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.4465408805031}, {"week": "10 Apr", "return": 2.8322440087145946, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.602033405954955}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.21186440677967533, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -4.228329809725162, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.23608174770968}, {"week": "8 May", "return": 3.311258278145683, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.593818984547358}, {"week": "15 May", "return": -5.128205128205114, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.73504273504262}, {"week": "22 May", "return": 38.06306306306305, "return_label": "38.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -22.838499184339305, "return_label": "-22.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -9.302325581395356, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.5193798449613}, {"week": "12 Jun", "return": -2.564102564102572, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.367521367521434}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Trucking", "count": 7, "avg_weekly_return": -1.5966208959670094, "avg_four_week_return": -6.235697350264205, "avg_twelve_week_return": -9.090381045880918, "trend_breadth": 0.0, "positive_md_breadth": 42.857142857142854, "positive_rs_breadth": 14.285714285714285, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 5, "top_peers": [{"id": 56989, "symbol": "603223", "name": "Hengtong Logistics Co., Ltd.", "exchange": "SHH", "url": "/terminal/c88475df-687f-449b-9659-e2016568eb45/report/", "weekly_return": -1.7824729177114431, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 1.7559221946717334, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.812933025404155, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59050, "symbol": "900903", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/4e3961f7-bd5d-4946-81ef-11f3624030b8/report/", "weekly_return": 0.5780346820809255, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 1.1627906976744198, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -9.844559585492236, "twelve_week_return_label": "-9.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55152, "symbol": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/64f7c02f-7261-45cd-b6c9-c289544fb21b/report/", "weekly_return": -2.564102564102572, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": -5.855855855855871, "four_week_return_label": "-5.9%", "four_week_return_tone": "negative", "twelve_week_return": -17.391304347826086, "twelve_week_return_label": "-17.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59060, "symbol": "900914", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "exchange": "SHH", "url": "/terminal/7e5a36ca-25bd-4b58-8a50-a1d0763ab741/report/", "weekly_return": -2.8235294117647083, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": -5.922551252847386, "four_week_return_label": "-5.9%", "four_week_return_tone": "negative", "twelve_week_return": -13.598326359832638, "twelve_week_return_label": "-13.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 57905, "symbol": "603813", "name": "GuangDong GenSho Logistics Co.,LTD", "exchange": "SHH", "url": "/terminal/ac6bbd36-0679-445d-aeba-1b1a0ee06996/report/", "weekly_return": 2.070921985815594, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": -7.028426174976077, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": 11.878109452736322, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.30", "market_dynamics_tone": "positive", "md_4_change": "124.8%", "relative_strength": "-28.88", "rs_4_change": "0.3%", "expectation": "Undecided", "expectation_probability": "47.69%"}, "volume": {"latest": "446.5M", "average_13": "232.9M", "average_52": "196.1M", "ratio_13": "1.9x", "ratio_52": "2.3x"}, "risk": {"volatility_13": "13.0%", "volatility_52": "7.2%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "4.0%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.5%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.18 CNY", "weekly_return": -2.564102564102572, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "5.26 CNY", "fair_value": "5.18 CNY", "market_dynamics": "0.30", "relative_strength": "-28.88", "volume": "446.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.29 CNY", "weekly_return": -9.302325581395356, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "5.31 CNY", "fair_value": "5.18 CNY", "market_dynamics": "0.08", "relative_strength": "-27.71", "volume": "374.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.73 CNY", "weekly_return": -22.838499184339305, "weekly_return_label": "-22.8%", "weekly_return_tone": "negative", "trend_line": "5.37 CNY", "fair_value": "5.17 CNY", "market_dynamics": "-0.19", "relative_strength": "-22.03", "volume": "1.1B", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.13 CNY", "weekly_return": 38.06306306306305, "weekly_return_label": "38.1%", "weekly_return_tone": "positive", "trend_line": "5.41 CNY", "fair_value": "5.16 CNY", "market_dynamics": "-0.63", "relative_strength": "-0.97", "volume": "351.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.44 CNY", "weekly_return": -5.128205128205114, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "5.40 CNY", "fair_value": "5.14 CNY", "market_dynamics": "-1.20", "relative_strength": "-28.98", "volume": "94.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.68 CNY", "weekly_return": 3.311258278145683, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "5.46 CNY", "fair_value": "5.13 CNY", "market_dynamics": "-1.25", "relative_strength": "-26.69", "volume": "62.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.53 CNY", "weekly_return": -4.228329809725162, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "5.51 CNY", "fair_value": "5.12 CNY", "market_dynamics": "-1.28", "relative_strength": "-28.43", "volume": "80.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.73 CNY", "weekly_return": 0.21186440677967533, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "5.56 CNY", "fair_value": "5.11 CNY", "market_dynamics": "-1.31", "relative_strength": "-25.32", "volume": "94.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.72 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.61 CNY", "fair_value": "5.10 CNY", "market_dynamics": "-1.31", "relative_strength": "-25.53", "volume": "64.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.72 CNY", "weekly_return": 2.8322440087145946, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "5.65 CNY", "fair_value": "5.09 CNY", "market_dynamics": "-1.26", "relative_strength": "-24.85", "volume": "73.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.59 CNY", "weekly_return": -3.7735849056603716, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "5.70 CNY", "fair_value": "5.08 CNY", "market_dynamics": "-0.97", "relative_strength": "-25.53", "volume": "71.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.77 CNY", "weekly_return": -5.731225296442688, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "5.76 CNY", "fair_value": "5.07 CNY", "market_dynamics": "-0.60", "relative_strength": "-23.95", "volume": "94.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.06 CNY", "weekly_return": -6.985294117647073, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "5.82 CNY", "fair_value": "5.06 CNY", "market_dynamics": "-0.21", "relative_strength": "-20.90", "volume": "76.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.44 CNY", "weekly_return": -1.6274864376130171, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "5.86 CNY", "fair_value": "5.04 CNY", "market_dynamics": "0.15", "relative_strength": "-18.50", "volume": "63.7M", "trend_signal": "Off"}], "chart_url": "/terminal/64f7c02f-7261-45cd-b6c9-c289544fb21b/", "api_path": "/terminal/64f7c02f-7261-45cd-b6c9-c289544fb21b/report/api/"}