{"ticker": {"uuid": "6558e23b-2857-4056-869d-4c4a54652161", "symbol": "VTR", "name": "Ventas Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VTR closed the latest completed week at 84.60 USD. The 4-week return is -3.3% and the 12-week return is 3.2%. Trend Signal is active, Market Dynamics is -0.77.", "description": "Ventas, Inc. is a real estate investment trust specializing in the ownership and management of health care facilities in the United States, Canada and the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "84.60 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD", "market_cap": "41.0B"}, "price": {"trend_line": "82.15 USD", "fair_value": "59.28 USD", "vs_trend": "3.0%", "vs_fair_value": "42.7%", "high_52": "91.06 USD", "low_52": "60.58 USD", "drawdown": "-7.1%", "range_position": "78.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.14557425018288, "value_label": "3.1%", "tone": "positive", "width": 8.987355000522514}, {"label": "4W", "value": -3.2590051457976084, "value_label": "-3.3%", "tone": "negative", "width": 9.311443273707452}, {"label": "12W", "value": 3.1975378970390973, "value_label": "3.2%", "tone": "positive", "width": 9.13582256296885}, {"label": "26W", "value": 10.025737699161542, "value_label": "10.0%", "tone": "positive", "width": 28.64496485474726}, {"label": "52W", "value": 36.09338000617727, "value_label": "36.1%", "tone": "positive", "width": 100}], "trend_streak": 49, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 85, "percentile": 66.798418972332, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 96.82692307692308, "value_label": "97", "width": 96.82692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.38207227200069, "value_label": "45", "width": 45.38207227200069, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 16.54750759550171, "value_label": "17", "width": 16.54750759550171, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 47.36371701230022, "value_label": "47", "width": 47.36371701230022, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.142508998510266, "value_label": "38", "width": 38.142508998510266, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.28557116439812, "value_label": "73", "width": 73.28557116439812, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.255980889258399, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.4971570601619377, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.476308834682815}, {"week": "13 Mar", "return": 1.9912538033386349, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.593781694488623}, {"week": "20 Mar", "return": -4.690448315431011, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.08706929525842}, {"week": "27 Mar", "return": -0.715063790960341, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.958864924669508}, {"week": "2 Apr", "return": 2.306723592468591, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.222696603904925}, {"week": "10 Apr", "return": 2.0295424522637178, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.912853768864313}, {"week": "17 Apr", "return": 0.16478342749529257, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -1.7391304347825969, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.492753623188307}, {"week": "1 May", "return": 5.261899067208791, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.849158893406596}, {"week": "8 May", "return": -0.863440127243798, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.195334393698317}, {"week": "15 May", "return": 0.2177400870960322, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.8347627215551789, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.956356012959825}, {"week": "29 May", "return": -4.26400544341121, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.53337869509342}, {"week": "5 Jun", "return": -2.842928216062551, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.691068467187925}, {"week": "12 Jun", "return": 3.14557425018288, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.213118751524}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 43, "four_week_rank": 94, "twelve_week_rank": 82, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Healthcare Facilities", "count": 16, "avg_weekly_return": 1.8806557781371434, "avg_four_week_return": -0.21405583732392394, "avg_twelve_week_return": 9.937053287913832, "trend_breadth": 75.0, "positive_md_breadth": 37.5, "positive_rs_breadth": 50.0, "week_rank": 6, "four_week_rank": 11, "twelve_week_rank": 10, "top_peers": [{"id": 4468, "symbol": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "url": "/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/report/", "weekly_return": 3.2869080779944286, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 11.3503481950613, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 15.249053577755808, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5675, "symbol": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "url": "/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/report/", "weekly_return": 5.861664712778429, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 8.014354066985646, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 34.764050980509204, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1078, "symbol": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "url": "/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/report/", "weekly_return": 4.547751389590713, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 7.42750331005479, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.696112152193002, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 709, "symbol": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "url": "/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/report/", "weekly_return": 2.4013722126929773, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 6.164789567279189, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 18.532343247428823, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1966, "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "url": "/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/report/", "weekly_return": 5.343511450381683, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 2.0206998521439137, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.64949665316963, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.77", "market_dynamics_tone": "negative", "md_4_change": "-245.3%", "relative_strength": "1.20", "rs_4_change": "-78.1%", "expectation": "Positive", "expectation_probability": "58.79%"}, "volume": {"latest": "17.9M", "average_13": "19.7M", "average_52": "15.6M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.5%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.1%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 49-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "84.60 USD", "weekly_return": 3.14557425018288, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "82.15 USD", "fair_value": "59.28 USD", "market_dynamics": "-0.77", "relative_strength": "1.20", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "82.02 USD", "weekly_return": -2.842928216062551, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "81.89 USD", "fair_value": "59.01 USD", "market_dynamics": "-0.45", "relative_strength": "-1.18", "volume": "18.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "84.42 USD", "weekly_return": -4.26400544341121, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "81.66 USD", "fair_value": "58.75 USD", "market_dynamics": "0.03", "relative_strength": "-0.72", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "88.18 USD", "weekly_return": 0.8347627215551789, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "81.28 USD", "fair_value": "58.47 USD", "market_dynamics": "0.57", "relative_strength": "5.29", "volume": "21.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "87.45 USD", "weekly_return": 0.2177400870960322, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "80.66 USD", "fair_value": "58.16 USD", "market_dynamics": "0.53", "relative_strength": "5.50", "volume": "25.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "87.26 USD", "weekly_return": -0.863440127243798, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "80.07 USD", "fair_value": "57.86 USD", "market_dynamics": "0.64", "relative_strength": "5.66", "volume": "25.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "88.02 USD", "weekly_return": 5.261899067208791, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "79.39 USD", "fair_value": "57.57 USD", "market_dynamics": "0.55", "relative_strength": "9.15", "volume": "35.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "83.62 USD", "weekly_return": -1.7391304347825969, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "78.75 USD", "fair_value": "57.28 USD", "market_dynamics": "0.16", "relative_strength": "4.79", "volume": "18.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "85.10 USD", "weekly_return": 0.16478342749529257, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "78.22 USD", "fair_value": "57.03 USD", "market_dynamics": "0.08", "relative_strength": "7.12", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "84.96 USD", "weekly_return": 2.0295424522637178, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "77.58 USD", "fair_value": "56.74 USD", "market_dynamics": "-0.10", "relative_strength": "11.64", "volume": "15.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "83.27 USD", "weekly_return": 2.306723592468591, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "77.02 USD", "fair_value": "56.45 USD", "market_dynamics": "-0.02", "relative_strength": "13.42", "volume": "12.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "81.39 USD", "weekly_return": -0.715063790960341, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "76.47 USD", "fair_value": "56.17 USD", "market_dynamics": "0.08", "relative_strength": "14.65", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "81.98 USD", "weekly_return": -4.690448315431011, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "75.98 USD", "fair_value": "55.90 USD", "market_dynamics": "0.31", "relative_strength": "13.04", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "86.01 USD", "weekly_return": 1.9912538033386349, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "75.47 USD", "fair_value": "55.62 USD", "market_dynamics": "0.38", "relative_strength": "16.68", "volume": "16.8M", "trend_signal": "On"}], "chart_url": "/terminal/6558e23b-2857-4056-869d-4c4a54652161/", "api_path": "/terminal/6558e23b-2857-4056-869d-4c4a54652161/report/api/"}