{"ticker": {"uuid": "65fc559b-fa3c-4853-b974-a6dc4c25f53b", "symbol": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2931 closed the latest completed week at 340.0 JPY. The 4-week return is -9.8% and the 12-week return is -9.1%. Trend Signal is inactive, Market Dynamics is -0.70.", "description": "Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae in Japan. It operates through there segments: Healthcare Business; Biofuel Business; and Other businesses. The company manufactures and sells health foods and cosmetics utilizing microalgae, such as euglena and chlorella. In addition, the company develops biofuel technology and environmental related technology for microalgae and industrial waste oil; development and research in agriculture business comprising feed and fertilizer, bioinformatics, and social businesses; and invests in biotechnology related businesses. Further, the company provides genome analysis services. Euglena Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "340.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "51.8B"}, "price": {"trend_line": "393.5 JPY", "fair_value": "522.3 JPY", "vs_trend": "-13.6%", "vs_fair_value": "-34.9%", "high_52": "510.5 JPY", "low_52": "338.0 JPY", "drawdown": "-33.4%", "range_position": "1.2%"}, "momentum": {"returns": [{"label": "1W", "value": -2.5787965616045847, "value_label": "-2.6%", "tone": "negative", "width": 7.367990176013099}, {"label": "4W", "value": -9.814323607427056, "value_label": "-9.8%", "tone": "negative", "width": 28.04092459264873}, {"label": "12W", "value": -9.090909090909092, "value_label": "-9.1%", "tone": "negative", "width": 25.974025974025977}, {"label": "26W", "value": -15.630671487718686, "value_label": "-15.6%", "tone": "negative", "width": 44.65906139348196}, {"label": "52W", "value": -19.789723381036602, "value_label": "-19.8%", "tone": "negative", "width": 56.54206680296172}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 251, "percentile": 10.07194244604317, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.24523752109959, "value_label": "19", "width": 19.24523752109959, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 15.541587533373058, "value_label": "16", "width": 15.541587533373058, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.406803915922836, "value_label": "34", "width": 34.406803915922836, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.442530885645851, "value_label": "12", "width": 12.442530885645851, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8181818181818181, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.151515151515152}, {"week": "6 Mar", "return": -5.1020408163265305, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.517006802721085}, {"week": "13 Mar", "return": 1.881720430107527, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.68100358422939}, {"week": "20 Mar", "return": -1.3192612137203166, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.993843447669304}, {"week": "27 Mar", "return": 1.3368983957219251, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.140819964349376}, {"week": "3 Apr", "return": 7.387862796833773, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.56552330694811}, {"week": "10 Apr", "return": -1.2285012285012284, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.237510237510238}, {"week": "17 Apr", "return": 1.7412935323383085, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.510779436152571}, {"week": "24 Apr", "return": -0.24449877750611246, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -1.4705882352941175, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.254901960784313}, {"week": "8 May", "return": -0.24875621890547264, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -5.985037406483791, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.87531172069826}, {"week": "22 May", "return": -3.978779840848806, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.156498673740046}, {"week": "29 May", "return": 2.7624309392265194, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.02025782688766}, {"week": "5 Jun", "return": -6.182795698924731, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.52329749103942}, {"week": "12 Jun", "return": -2.5787965616045847, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.489971346704873}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 93, "four_week_rank": 98, "twelve_week_rank": 79, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 34, "four_week_rank": 36, "twelve_week_rank": 30, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-273.8%", "relative_strength": "-38.33", "rs_4_change": "-26.2%", "expectation": "Negative", "expectation_probability": "43.36%"}, "volume": {"latest": "4.4M", "average_13": "5.3M", "average_52": "5.0M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.7%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "2.8%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "340.0 JPY", "weekly_return": -2.5787965616045847, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "393.5 JPY", "fair_value": "522.3 JPY", "market_dynamics": "-0.70", "relative_strength": "-38.33", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "349.0 JPY", "weekly_return": -6.182795698924731, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "396.5 JPY", "fair_value": "526.0 JPY", "market_dynamics": "-0.42", "relative_strength": "-38.10", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "372.0 JPY", "weekly_return": 2.7624309392265194, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "398.9 JPY", "fair_value": "529.5 JPY", "market_dynamics": "-0.06", "relative_strength": "-34.69", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "362.0 JPY", "weekly_return": -3.978779840848806, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "400.6 JPY", "fair_value": "532.9 JPY", "market_dynamics": "0.11", "relative_strength": "-34.29", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "377.0 JPY", "weekly_return": -5.985037406483791, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "402.8 JPY", "fair_value": "536.2 JPY", "market_dynamics": "0.40", "relative_strength": "-30.37", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "401.0 JPY", "weekly_return": -0.24875621890547264, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "404.7 JPY", "fair_value": "539.4 JPY", "market_dynamics": "0.61", "relative_strength": "-28.42", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "402.0 JPY", "weekly_return": -1.4705882352941175, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "406.2 JPY", "fair_value": "542.6 JPY", "market_dynamics": "0.70", "relative_strength": "-25.29", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "408.0 JPY", "weekly_return": -0.24449877750611246, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "407.6 JPY", "fair_value": "545.7 JPY", "market_dynamics": "0.80", "relative_strength": "-25.30", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "409.0 JPY", "weekly_return": 1.7412935323383085, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "409.1 JPY", "fair_value": "548.7 JPY", "market_dynamics": "0.48", "relative_strength": "-24.46", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "402.0 JPY", "weekly_return": -1.2285012285012284, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "410.4 JPY", "fair_value": "551.8 JPY", "market_dynamics": "0.12", "relative_strength": "-24.66", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "407.0 JPY", "weekly_return": 7.387862796833773, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "411.9 JPY", "fair_value": "555.0 JPY", "market_dynamics": "-0.10", "relative_strength": "-19.30", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "379.0 JPY", "weekly_return": 1.3368983957219251, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "413.6 JPY", "fair_value": "558.1 JPY", "market_dynamics": "-0.41", "relative_strength": "-26.11", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "374.0 JPY", "weekly_return": -1.3192612137203166, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "415.9 JPY", "fair_value": "561.7 JPY", "market_dynamics": "-0.33", "relative_strength": "-28.04", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "379.0 JPY", "weekly_return": 1.881720430107527, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "419.6 JPY", "fair_value": "565.1 JPY", "market_dynamics": "-0.18", "relative_strength": "-28.64", "volume": "8.7M", "trend_signal": "Off"}], "chart_url": "/terminal/65fc559b-fa3c-4853-b974-a6dc4c25f53b/", "api_path": "/terminal/65fc559b-fa3c-4853-b974-a6dc4c25f53b/report/api/"}