{"ticker": {"uuid": "660a3711-9963-4a8a-b281-c2dad45e4d0a", "symbol": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRNO closed the latest completed week at 67.27 USD. The 4-week return is 3.4% and the 12-week return is 12.4%. Trend Signal is active, Market Dynamics is 0.43.", "description": "Terreno Realty Corporation and together with its subsidiaries, the?", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "67.27 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD", "market_cap": "6.9B"}, "price": {"trend_line": "63.08 USD", "fair_value": "58.30 USD", "vs_trend": "6.6%", "vs_fair_value": "15.4%", "high_52": "67.83 USD", "low_52": "51.63 USD", "drawdown": "-0.8%", "range_position": "96.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.570184983677907, "value_label": "4.6%", "tone": "positive", "width": 13.057671381936878}, {"label": "4W", "value": 3.412759415833972, "value_label": "3.4%", "tone": "positive", "width": 9.750741188097063}, {"label": "12W", "value": 12.384328676130306, "value_label": "12.4%", "tone": "positive", "width": 35.383796217515155}, {"label": "26W", "value": 11.556097277845492, "value_label": "11.6%", "tone": "positive", "width": 33.01742079384426}, {"label": "52W", "value": 18.572546586478463, "value_label": "18.6%", "tone": "positive", "width": 53.06441881850989}], "trend_streak": 35, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 44, "percentile": 83.00395256916995, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 68.99524246493542, "value_label": "69", "width": 68.99524246493542, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 65.26691252100876, "value_label": "65", "width": 65.26691252100876, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.93036117338862, "value_label": "64", "width": 63.93036117338862, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.1854533261331, "value_label": "88", "width": 88.1854533261331, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.2732688000514383, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.298265006381799, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.15220838651499}, {"week": "13 Mar", "return": -0.6073014823830974, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.060845686525812}, {"week": "20 Mar", "return": -2.91102611764782, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.2585509803985}, {"week": "27 Mar", "return": 1.3914807098907147, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.595672582422623}, {"week": "2 Apr", "return": 2.405668149612788, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.047234580106565}, {"week": "10 Apr", "return": 5.132743362831866, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.77286135693222}, {"week": "17 Apr", "return": 2.4487297214569854, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.406081012141545}, {"week": "24 Apr", "return": -2.4798326859874464, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.665272383228718}, {"week": "1 May", "return": -0.015318627450988227, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.440171594913433, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.001429957611942}, {"week": "15 May", "return": -1.7520012082766903, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.600010068972418}, {"week": "22 May", "return": 1.5372790161414298, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.810658467845249}, {"week": "29 May", "return": -0.5450416351249046, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.542013626040871}, {"week": "5 Jun", "return": -2.070330339473283, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.252752828944026}, {"week": "12 Jun", "return": 4.570184983677907, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.08487486398256}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 20, "four_week_rank": 62, "twelve_week_rank": 51, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Industrial", "count": 17, "avg_weekly_return": 3.3059760437699537, "avg_four_week_return": 7.154624734952275, "avg_twelve_week_return": 19.814323392754535, "trend_breadth": 88.23529411764706, "positive_md_breadth": 88.23529411764706, "positive_rs_breadth": 64.70588235294117, "week_rank": 3, "four_week_rank": 12, "twelve_week_rank": 14, "top_peers": [{"id": 6942, "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/report/", "weekly_return": 4.198920947689419, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 15.526657997399216, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 28.499975410855672, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6595, "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "url": "/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/report/", "weekly_return": 4.529616724738683, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.503816793893126, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 57.21622471439053, "twelve_week_return_label": "57.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2096, "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "url": "/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/report/", "weekly_return": 3.2957650273224037, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 12.060022230455735, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.645644969271864, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2902, "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "url": "/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/report/", "weekly_return": 5.272852866682015, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.4578254509995, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 23.16810344827587, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3219, "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "url": "/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/report/", "weekly_return": 5.250581245156288, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.443908776968566, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.63526224697119, "twelve_week_return_label": "22.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "914.3%", "relative_strength": "1.14", "rs_4_change": "147.9%", "expectation": "Negative", "expectation_probability": "40.65%"}, "volume": {"latest": "4.8M", "average_13": "3.2M", "average_52": "3.5M", "ratio_13": "1.5x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.1%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.9%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.6%", "tone": "positive"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 35-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "67.27 USD", "weekly_return": 4.570184983677907, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "63.08 USD", "fair_value": "58.30 USD", "market_dynamics": "0.43", "relative_strength": "1.14", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "64.33 USD", "weekly_return": -2.070330339473283, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "62.83 USD", "fair_value": "58.21 USD", "market_dynamics": "0.11", "relative_strength": "-2.84", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "65.69 USD", "weekly_return": -0.5450416351249046, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "62.68 USD", "fair_value": "58.14 USD", "market_dynamics": "0.26", "relative_strength": "-3.45", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "66.05 USD", "weekly_return": 1.5372790161414298, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "62.36 USD", "fair_value": "58.08 USD", "market_dynamics": "0.12", "relative_strength": "-1.65", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "65.05 USD", "weekly_return": -1.7520012082766903, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "62.16 USD", "fair_value": "58.02 USD", "market_dynamics": "0.04", "relative_strength": "-2.39", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "66.21 USD", "weekly_return": 1.440171594913433, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "61.99 USD", "fair_value": "57.96 USD", "market_dynamics": "0.19", "relative_strength": "-0.61", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "65.27 USD", "weekly_return": -0.015318627450988227, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "61.62 USD", "fair_value": "57.89 USD", "market_dynamics": "0.23", "relative_strength": "0.09", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "65.28 USD", "weekly_return": -2.4798326859874464, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "61.34 USD", "fair_value": "57.84 USD", "market_dynamics": "0.09", "relative_strength": "0.86", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "66.94 USD", "weekly_return": 2.4487297214569854, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "61.04 USD", "fair_value": "57.78 USD", "market_dynamics": "-0.10", "relative_strength": "3.78", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "65.34 USD", "weekly_return": 5.132743362831866, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "60.71 USD", "fair_value": "57.72 USD", "market_dynamics": "-0.43", "relative_strength": "5.58", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "62.15 USD", "weekly_return": 2.405668149612788, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "60.43 USD", "fair_value": "57.66 USD", "market_dynamics": "-0.60", "relative_strength": "3.97", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "60.69 USD", "weekly_return": 1.3914807098907147, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "60.28 USD", "fair_value": "57.64 USD", "market_dynamics": "-0.46", "relative_strength": "4.71", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "59.86 USD", "weekly_return": -2.91102611764782, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "60.13 USD", "fair_value": "57.62 USD", "market_dynamics": "0.06", "relative_strength": "0.66", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "61.65 USD", "weekly_return": -0.6073014823830974, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "60.01 USD", "fair_value": "57.60 USD", "market_dynamics": "0.52", "relative_strength": "1.48", "volume": "2.8M", "trend_signal": "On"}], "chart_url": "/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/", "api_path": "/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/report/api/"}