{"ticker": {"uuid": "662b000c-e612-491d-a8b9-a06e64aaac9e", "symbol": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARYN closed the latest completed week at 59.80 CHF. The 4-week return is 3.6% and the 12-week return is 1.4%. Trend Signal is active, Market Dynamics is -0.28.", "description": "ARYZTA AG provides products and services for in-store bakery solutions in Europe and internationally. It offers pastries, cookies, buns, breads, rolls, artisan loaves, sweet baked goods, morning goods, and savoury and other products. The company is also involved in asset management services; and distribution of food products. In addition, it serves grocery, convenience, and independent retailers, as well as quick service restaurants (QSR) and other foodservice customers under the Hiestand, Mette Munk, Pre Pain, Cuisine de France, Coup de Pates, La Carte, Oh My Sweetness, and Fornetti brands. ARYZTA AG was incorporated in 2023 and is headquartered in Schlieren, Switzerland.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "59.80 CHF", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "EBS", "country": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF", "market_cap": "1.5B"}, "price": {"trend_line": "56.48 CHF", "fair_value": "65.14 CHF", "vs_trend": "5.9%", "vs_fair_value": "-8.2%", "high_52": "84.80 CHF", "low_52": "48.30 CHF", "drawdown": "-29.5%", "range_position": "31.5%"}, "momentum": {"returns": [{"label": "1W", "value": 2.397255054888524, "value_label": "2.4%", "tone": "positive", "width": 6.849300156824353}, {"label": "4W", "value": 3.639511202088193, "value_label": "3.6%", "tone": "positive", "width": 10.398603434537694}, {"label": "12W", "value": 1.3559305084745759, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "26W", "value": 16.56920110271347, "value_label": "16.6%", "tone": "positive", "width": 47.34057457918134}, {"label": "52W", "value": -29.146922295096626, "value_label": "-29.1%", "tone": "negative", "width": 83.27692084313321}], "trend_streak": 10, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "CH Consumer Defensive", "count": 11, "rank": 4, "percentile": 70.0, "avg_weekly_return": 1.9242716171811831}}, "setup": {"scores": [{"label": "Trend", "value": 52.596153846153854, "value_label": "53", "width": 52.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.591213222429964, "value_label": "60", "width": 59.591213222429964, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.109561474251066, "value_label": "33", "width": 33.109561474251066, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.78476526096128, "value_label": "21", "width": 20.78476526096128, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.71580600209627, "value_label": "34", "width": 33.71580600209627, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.321662595371699, "value_label": "15", "width": 15.321662595371699, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8174405234775759, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.812004362313133}, {"week": "6 Mar", "return": 10.81081081081081, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.09009009009009}, {"week": "13 Mar", "return": -2.682930081300814, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.357750677506782}, {"week": "20 Mar", "return": -1.4202139154624522, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.835115962187102}, {"week": "27 Mar", "return": 3.728815254237289, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.073460451977407}, {"week": "3 Apr", "return": 2.5326780631915344, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.105650526596122}, {"week": "10 Apr", "return": 1.5139458167330682, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.616215139442236}, {"week": "17 Apr", "return": -3.1397173761425847, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.164311467854873}, {"week": "24 Apr", "return": -4.862236550044789, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.518637917039904}, {"week": "1 May", "return": 6.303238393471237, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.52698661226031}, {"week": "8 May", "return": -4.807692153599611, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.064101279996756}, {"week": "15 May", "return": -2.861954449092443, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.849620409103693}, {"week": "22 May", "return": -5.372622090595805, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.771850754965044}, {"week": "29 May", "return": 11.721615813978604, "return_label": "11.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.68013178315503}, {"week": "5 Jun", "return": -4.262291803278687, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.519098360655725}, {"week": "12 Jun", "return": 2.397255054888524, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.977125457404366}]}, "groups": {"sector": {"scope": "CH Consumer Defensive", "count": 11, "avg_weekly_return": 1.9242716171811831, "avg_four_week_return": 1.495431745973541, "avg_twelve_week_return": 1.771949561351364, "trend_breadth": 54.54545454545454, "positive_md_breadth": 45.45454545454545, "positive_rs_breadth": 27.27272727272727, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 6, "top_peers": [{"id": 20043, "symbol": "EMMN", "name": "Emmi AG", "exchange": "EBS", "url": "/terminal/60873d53-05fb-474c-ad99-6e52ba74d4d3/report/", "weekly_return": 2.199074074074074, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 6.385542168674699, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.682867162083017, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21219, "symbol": "ORON", "name": "ORIOR AG", "exchange": "EBS", "url": "/terminal/4ab94fce-c063-4db6-8a9e-8f4106df5c14/report/", "weekly_return": 6.042296072507545, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 5.563909774436078, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 40.68136272545089, "twelve_week_return_label": "40.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20406, "symbol": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "url": "/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/report/", "weekly_return": 1.6666666666666667, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 5.466998576498088, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 10.012989107379498, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19434, "symbol": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "url": "/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/report/", "weekly_return": 2.397255054888524, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 3.639511202088193, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.3559305084745759, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 21167, "symbol": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "url": "/terminal/b58ad9ba-ea84-4afd-8756-776b9c983d8a/report/", "weekly_return": 3.7032212019649284, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 2.2287664916100938, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.502810851197836, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "CH Packaged Foods", "count": 5, "avg_weekly_return": 4.378241548570967, "avg_four_week_return": 3.9825098882977765, "avg_twelve_week_return": 11.12537852566753, "trend_breadth": 80.0, "positive_md_breadth": 60.0, "positive_rs_breadth": 40.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 20043, "symbol": "EMMN", "name": "Emmi AG", "exchange": "EBS", "url": "/terminal/60873d53-05fb-474c-ad99-6e52ba74d4d3/report/", "weekly_return": 2.199074074074074, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 6.385542168674699, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.682867162083017, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21219, "symbol": "ORON", "name": "ORIOR AG", "exchange": "EBS", "url": "/terminal/4ab94fce-c063-4db6-8a9e-8f4106df5c14/report/", "weekly_return": 6.042296072507545, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 5.563909774436078, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 40.68136272545089, "twelve_week_return_label": "40.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19434, "symbol": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "url": "/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/report/", "weekly_return": 2.397255054888524, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 3.639511202088193, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.3559305084745759, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 21167, "symbol": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "url": "/terminal/b58ad9ba-ea84-4afd-8756-776b9c983d8a/report/", "weekly_return": 3.7032212019649284, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 2.2287664916100938, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.502810851197836, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 19582, "symbol": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "url": "/terminal/5390d3ca-a12b-4623-b95b-0720fb572bc3/report/", "weekly_return": 7.549361339419767, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "four_week_return": 2.094819804679819, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -6.596078618868667, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.28", "market_dynamics_tone": "negative", "md_4_change": "-147.4%", "relative_strength": "-10.41", "rs_4_change": "25.2%", "expectation": "Undecided", "expectation_probability": "45.84%"}, "volume": {"latest": "199.9K", "average_13": "249.0K", "average_52": "310.7K", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "4.3%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "3.6%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.9%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "59.80 CHF", "weekly_return": 2.397255054888524, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "56.48 CHF", "fair_value": "65.14 CHF", "market_dynamics": "-0.28", "relative_strength": "-10.41", "volume": "199.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "58.40 CHF", "weekly_return": -4.262291803278687, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "56.11 CHF", "fair_value": "65.12 CHF", "market_dynamics": "-0.15", "relative_strength": "-11.32", "volume": "232.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "61.00 CHF", "weekly_return": 11.721615813978604, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "55.83 CHF", "fair_value": "65.13 CHF", "market_dynamics": "0.08", "relative_strength": "-9.38", "volume": "332.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "54.60 CHF", "weekly_return": -5.372622090595805, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "55.52 CHF", "fair_value": "65.11 CHF", "market_dynamics": "0.31", "relative_strength": "-19.41", "volume": "249.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "57.70 CHF", "weekly_return": -2.861954449092443, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "55.51 CHF", "fair_value": "65.15 CHF", "market_dynamics": "0.60", "relative_strength": "-13.91", "volume": "201.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "59.40 CHF", "weekly_return": -4.807692153599611, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "55.31 CHF", "fair_value": "65.17 CHF", "market_dynamics": "0.89", "relative_strength": "-11.27", "volume": "220.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "62.40 CHF", "weekly_return": 6.303238393471237, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "55.15 CHF", "fair_value": "65.20 CHF", "market_dynamics": "1.14", "relative_strength": "-7.83", "volume": "193.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "58.70 CHF", "weekly_return": -4.862236550044789, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "55.17 CHF", "fair_value": "65.21 CHF", "market_dynamics": "1.26", "relative_strength": "-14.18", "volume": "189.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "61.70 CHF", "weekly_return": -3.1397173761425847, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "55.46 CHF", "fair_value": "65.24 CHF", "market_dynamics": "1.43", "relative_strength": "-12.30", "volume": "225.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "63.70 CHF", "weekly_return": 1.5139458167330682, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "55.79 CHF", "fair_value": "65.25 CHF", "market_dynamics": "1.42", "relative_strength": "-8.55", "volume": "285.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "62.75 CHF", "weekly_return": 2.5326780631915344, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "56.12 CHF", "fair_value": "65.23 CHF", "market_dynamics": "1.30", "relative_strength": "-9.14", "volume": "288.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "61.20 CHF", "weekly_return": 3.728815254237289, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "56.40 CHF", "fair_value": "65.24 CHF", "market_dynamics": "1.31", "relative_strength": "-9.04", "volume": "296.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "59.00 CHF", "weekly_return": -1.4202139154624522, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "56.82 CHF", "fair_value": "65.24 CHF", "market_dynamics": "1.20", "relative_strength": "-10.95", "volume": "322.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "59.85 CHF", "weekly_return": -2.682930081300814, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "57.38 CHF", "fair_value": "65.25 CHF", "market_dynamics": "1.11", "relative_strength": "-13.66", "volume": "282.6K", "trend_signal": "Off"}], "chart_url": "/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/", "api_path": "/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/report/api/"}