{"ticker": {"uuid": "66925499-e1f7-415c-b1f1-bd776244b945", "symbol": "LIEN", "name": "Chicago Atlantic BDC, Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LIEN closed the latest completed week at 10.00 USD. The 4-week return is 3.1% and the 12-week return is 6.7%. Trend Signal is inactive, Market Dynamics is 0.72.", "description": "Silver Spike Investment Corp. The company is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "47", "kpis": [{"label": "Latest Close", "value": "10.00 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "228.2M"}, "price": {"trend_line": "9.76 USD", "fair_value": "8.83 USD", "vs_trend": "2.5%", "vs_fair_value": "13.3%", "high_52": "10.77 USD", "low_52": "8.51 USD", "drawdown": "-7.1%", "range_position": "66.0%"}, "momentum": {"returns": [{"label": "1W", "value": 2.1450459652706932, "value_label": "2.1%", "tone": "positive", "width": 6.128702757916266}, {"label": "4W", "value": 3.0927835051546464, "value_label": "3.1%", "tone": "positive", "width": 8.836524300441846}, {"label": "12W", "value": 6.747510114326577, "value_label": "6.7%", "tone": "positive", "width": 19.278600326647364}, {"label": "26W", "value": -2.0462537589750105, "value_label": "-2.0%", "tone": "negative", "width": 5.846439311357173}, {"label": "52W", "value": 14.323604394599357, "value_label": "14.3%", "tone": "positive", "width": 40.92458398456959}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 477, "percentile": 53.05719921104537, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.186161164749606, "value_label": "63", "width": 63.186161164749606, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 78.35497429351696, "value_label": "78", "width": 78.35497429351696, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.967625151736494, "value_label": "13", "width": 12.967625151736494, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.10799351097377, "value_label": "31", "width": 31.10799351097377, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.45654773941556, "value_label": "71", "width": 71.45654773941556, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.702459127285602, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.85382606071335}, {"week": "6 Mar", "return": 0.10024182047412014, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -1.0963938758865552, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.136615632387961}, {"week": "20 Mar", "return": -2.215008194068948, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.458401617241236}, {"week": "27 Mar", "return": -2.1627045549162602, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.0225379576355}, {"week": "2 Apr", "return": 4.306460235889718, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.887168632414316}, {"week": "10 Apr", "return": -3.451882845188285, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.76569037656904}, {"week": "17 Apr", "return": 3.4669555796316387, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.891296496930323}, {"week": "24 Apr", "return": -1.4659685863874405, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.216404886562005}, {"week": "1 May", "return": -1.7003188097768347, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.169323414806955}, {"week": "8 May", "return": -2.594594594594597, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.621621621621642}, {"week": "15 May", "return": 7.658157602663701, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.81798002219751}, {"week": "22 May", "return": 1.9587628865979514, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.32302405498293}, {"week": "29 May", "return": 1.1122345803842206, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.268621503201839}, {"week": "5 Jun", "return": -2.1000000000000085, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.50000000000007}, {"week": "12 Jun", "return": 2.1450459652706932, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.875383043922444}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.72", "market_dynamics_tone": "positive", "md_4_change": "192.0%", "relative_strength": "-12.78", "rs_4_change": "16.5%", "expectation": "Undecided", "expectation_probability": "47.87%"}, "volume": {"latest": "258.4K", "average_13": "348.8K", "average_52": "266.9K", "ratio_13": "0.7x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "2.9%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.7%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.5%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.00 USD", "weekly_return": 2.1450459652706932, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "9.76 USD", "fair_value": "8.83 USD", "market_dynamics": "0.72", "relative_strength": "-12.78", "volume": "258.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.79 USD", "weekly_return": -2.1000000000000085, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "9.74 USD", "fair_value": "8.80 USD", "market_dynamics": "0.64", "relative_strength": "-12.94", "volume": "258.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.00 USD", "weekly_return": 1.1122345803842206, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "9.73 USD", "fair_value": "8.77 USD", "market_dynamics": "0.17", "relative_strength": "-15.41", "volume": "325.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9.89 USD", "weekly_return": 1.9587628865979514, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "9.72 USD", "fair_value": "8.74 USD", "market_dynamics": "-0.37", "relative_strength": "-14.30", "volume": "516.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.70 USD", "weekly_return": 7.658157602663701, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "9.71 USD", "fair_value": "8.72 USD", "market_dynamics": "-0.78", "relative_strength": "-15.31", "volume": "384.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.01 USD", "weekly_return": -2.594594594594597, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "9.70 USD", "fair_value": "8.69 USD", "market_dynamics": "-0.99", "relative_strength": "-21.90", "volume": "242.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.25 USD", "weekly_return": -1.7003188097768347, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "9.72 USD", "fair_value": "8.67 USD", "market_dynamics": "-0.96", "relative_strength": "-15.95", "volume": "261.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.41 USD", "weekly_return": -1.4659685863874405, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "9.73 USD", "fair_value": "8.65 USD", "market_dynamics": "-0.85", "relative_strength": "-13.68", "volume": "412.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.55 USD", "weekly_return": 3.4669555796316387, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "9.75 USD", "fair_value": "8.62 USD", "market_dynamics": "-0.96", "relative_strength": "-10.96", "volume": "449.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.23 USD", "weekly_return": -3.451882845188285, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "9.76 USD", "fair_value": "8.60 USD", "market_dynamics": "-1.12", "relative_strength": "-9.26", "volume": "262.7K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "9.56 USD", "weekly_return": 4.306460235889718, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "9.77 USD", "fair_value": "8.57 USD", "market_dynamics": "-1.12", "relative_strength": "-2.46", "volume": "222.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.17 USD", "weekly_return": -2.1627045549162602, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "9.78 USD", "fair_value": "8.55 USD", "market_dynamics": "-1.19", "relative_strength": "-3.43", "volume": "519.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.37 USD", "weekly_return": -2.215008194068948, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "9.81 USD", "fair_value": "8.53 USD", "market_dynamics": "-1.20", "relative_strength": "-5.04", "volume": "420.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.58 USD", "weekly_return": -1.0963938758865552, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "9.82 USD", "fair_value": "8.51 USD", "market_dynamics": "-1.16", "relative_strength": "-5.27", "volume": "183.8K", "trend_signal": "Off"}], "chart_url": "/terminal/66925499-e1f7-415c-b1f1-bd776244b945/", "api_path": "/terminal/66925499-e1f7-415c-b1f1-bd776244b945/report/api/"}