{"ticker": {"uuid": "6702e57b-f237-49db-800c-c4baf2e32672", "symbol": "228A", "name": "OPRO CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "228A closed the latest completed week at 1,628 JPY. The 4-week return is 9.6% and the 12-week return is 7.5%. Trend Signal is inactive, Market Dynamics is 0.46.", "description": "OPRO Co., Ltd. provides data optimization and sales management solutions in Japan. The company offers Report DX, a cloud report service; Kamiles, an electronic application service for financial and government agencies; Agent files, a document distribution platform; kintone, a kintone linked report service; docutus, a monday.com linked report output app; Peppol, an international digital invoice standard; Opro Arts, a report function embedding service; and Docutone. It also provides Soask, which provides subscription business management services; and Monosuku, a subscription business management service for goods. The company was founded in 1993 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "1,628 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-13.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "3.7B"}, "price": {"trend_line": "1,809 JPY", "fair_value": "1,581 JPY", "vs_trend": "-10.0%", "vs_fair_value": "2.9%", "high_52": "2,897 JPY", "low_52": "1,322 JPY", "drawdown": "-43.8%", "range_position": "19.4%"}, "momentum": {"returns": [{"label": "1W", "value": -13.907985193019567, "value_label": "-13.9%", "tone": "negative", "width": 39.73710055148448}, {"label": "4W", "value": 9.62962962962963, "value_label": "9.6%", "tone": "positive", "width": 27.513227513227513}, {"label": "12W", "value": 7.45874587458746, "value_label": "7.5%", "tone": "positive", "width": 21.310702498821314}, {"label": "26W", "value": -27.288968289414917, "value_label": "-27.3%", "tone": "negative", "width": 77.96848082689976}, {"label": "52W", "value": 19.705882352941178, "value_label": "19.7%", "tone": "positive", "width": 56.30252100840336}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 649, "percentile": 7.823613086770987, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.86101943527686, "value_label": "79", "width": 78.86101943527686, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 86.68184362238256, "value_label": "87", "width": 86.68184362238256, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.82758620689655, "value_label": "19", "width": 18.82758620689655, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.020698576972833, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.83915480810695}, {"week": "6 Mar", "return": -0.49226441631504925, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.102203469292077}, {"week": "13 Mar", "return": -3.3215547703180213, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.67962308598351}, {"week": "20 Mar", "return": 10.74561403508772, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.546783625731}, {"week": "27 Mar", "return": 4.29042904290429, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.75357535753575}, {"week": "3 Apr", "return": -0.12658227848101267, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -4.6261089987325725, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.550908322771434}, {"week": "17 Apr", "return": -3.388704318936877, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.23920265780731}, {"week": "24 Apr", "return": 13.548830811554332, "return_label": "13.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -8.0557238037553, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.13103169796084}, {"week": "8 May", "return": 0.32938076416337286, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.495075508864084, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.7922959072007}, {"week": "22 May", "return": -1.0101010101010102, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.417508417508419}, {"week": "29 May", "return": 8.639455782312925, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.99546485260771}, {"week": "5 Jun", "return": 18.409517845961176, "return_label": "18.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -13.907985193019567, "return_label": "-13.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 84, "four_week_rank": 10, "twelve_week_rank": 16, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "354.7%", "relative_strength": "-33.51", "rs_4_change": "7.3%", "expectation": "Undecided", "expectation_probability": "45.85%"}, "volume": {"latest": "21.3K", "average_13": "47.5K", "average_52": "62.0K", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "8.7%", "volatility_52": "7.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "6.0%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.0%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,628 JPY", "weekly_return": -13.907985193019567, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "1,809 JPY", "fair_value": "1,581 JPY", "market_dynamics": "0.46", "relative_strength": "-33.51", "volume": "21.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,891 JPY", "weekly_return": 18.409517845961176, "weekly_return_label": "18.4%", "weekly_return_tone": "positive", "trend_line": "1,834 JPY", "fair_value": "1,581 JPY", "market_dynamics": "0.37", "relative_strength": "-23.87", "volume": "69.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,597 JPY", "weekly_return": 8.639455782312925, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "1,848 JPY", "fair_value": "1,578 JPY", "market_dynamics": "0.04", "relative_strength": "-35.69", "volume": "17.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,470 JPY", "weekly_return": -1.0101010101010102, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,872 JPY", "fair_value": "1,577 JPY", "market_dynamics": "-0.13", "relative_strength": "-38.38", "volume": "20.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,485 JPY", "weekly_return": -2.495075508864084, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,900 JPY", "fair_value": "1,579 JPY", "market_dynamics": "-0.18", "relative_strength": "-36.17", "volume": "21.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,523 JPY", "weekly_return": 0.32938076416337286, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,930 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-0.51", "relative_strength": "-36.16", "volume": "9.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,518 JPY", "weekly_return": -8.0557238037553, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "1,951 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-0.69", "relative_strength": "-33.24", "volume": "38.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,651 JPY", "weekly_return": 13.548830811554332, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "trend_line": "1,981 JPY", "fair_value": "1,581 JPY", "market_dynamics": "-0.90", "relative_strength": "-27.91", "volume": "67.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,454 JPY", "weekly_return": -3.388704318936877, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,009 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-1.10", "relative_strength": "-35.33", "volume": "56.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,505 JPY", "weekly_return": -4.6261089987325725, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,038 JPY", "fair_value": "1,582 JPY", "market_dynamics": "-1.04", "relative_strength": "-31.53", "volume": "122.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,578 JPY", "weekly_return": -0.12658227848101267, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,058 JPY", "fair_value": "1,583 JPY", "market_dynamics": "-1.22", "relative_strength": "-23.36", "volume": "20.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,580 JPY", "weekly_return": 4.29042904290429, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "2,074 JPY", "fair_value": "1,583 JPY", "market_dynamics": "-1.33", "relative_strength": "-23.73", "volume": "40.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,515 JPY", "weekly_return": 10.74561403508772, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "2,082 JPY", "fair_value": "1,583 JPY", "market_dynamics": "-1.46", "relative_strength": "-26.98", "volume": "113.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,368 JPY", "weekly_return": -3.3215547703180213, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,085 JPY", "fair_value": "1,583 JPY", "market_dynamics": "-1.58", "relative_strength": "-34.76", "volume": "34.0K", "trend_signal": "Off"}], "chart_url": "/terminal/6702e57b-f237-49db-800c-c4baf2e32672/", "api_path": "/terminal/6702e57b-f237-49db-800c-c4baf2e32672/report/api/"}