{"ticker": {"uuid": "67520155-fa0c-4a77-b2ca-4fbd913ae851", "symbol": "RJET", "name": "Republic Airways Holdings Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RJET closed the latest completed week at 18.25 USD. The 4-week return is -9.7% and the 12-week return is 9.1%. Trend Signal is active, Market Dynamics is 0.48.", "description": "Republic Airways Holdings Inc. provides scheduled passenger services. The company is headquartered in Indianapolis, Indiana.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "18.25 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Airlines", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "19.19 USD", "fair_value": "17.87 USD", "vs_trend": "-4.9%", "vs_fair_value": "2.1%", "high_52": "26.70 USD", "low_52": "1.35 USD", "drawdown": "-31.6%", "range_position": "66.7%"}, "momentum": {"returns": [{"label": "1W", "value": 3.4580498866213114, "value_label": "3.5%", "tone": "positive", "width": 9.880142533203747}, {"label": "4W", "value": -9.742828882294754, "value_label": "-9.7%", "tone": "negative", "width": 27.83665394941358}, {"label": "12W", "value": 9.085475194261802, "value_label": "9.1%", "tone": "positive", "width": 25.95850055503372}, {"label": "26W", "value": -2.3542001070091025, "value_label": "-2.4%", "tone": "negative", "width": 6.726286020026007}, {"label": "52W", "value": 26.617407291775063, "value_label": "26.6%", "tone": "positive", "width": 76.04973511935732}], "trend_streak": 1, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Industrials", "count": 663, "rank": 251, "percentile": 62.23564954682779, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 26.730769230769234, "value_label": "27", "width": 26.730769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.76842124555769, "value_label": "36", "width": 35.76842124555769, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.470168074725045, "value_label": "58", "width": 58.470168074725045, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.63240325068984, "value_label": "35", "width": 34.63240325068984, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 10.025316455696204, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.54430379746837}, {"week": "6 Mar", "return": -14.45006902899218, "return_label": "-14.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -9.252286175363093, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.10238479469244}, {"week": "20 Mar", "return": -0.8298755186722024, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.915629322268353}, {"week": "27 Mar", "return": -0.11954572624028437, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 7.480550568521843, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.3379214043487}, {"week": "10 Apr", "return": 10.189309576837406, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.91091314031172}, {"week": "17 Apr", "return": 6.366851945426992, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.057099545224936}, {"week": "24 Apr", "return": -13.776722090261293, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 0.716253443526185, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.968778696051542}, {"week": "8 May", "return": 25.65645514223193, "return_label": "25.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -11.972137570744449, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 99.76781308953707}, {"week": "22 May", "return": 16.567754698318502, "return_label": "16.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -13.661434026304619, "return_label": "-13.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -13.31695331695332, "return_label": "-13.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 3.4580498866213114, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.81708238851093}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Airlines", "count": 16, "avg_weekly_return": 7.012394651180293, "avg_four_week_return": 15.20265826017808, "avg_twelve_week_return": 24.230228460846853, "trend_breadth": 25.0, "positive_md_breadth": 56.25, "positive_rs_breadth": 37.5, "week_rank": 14, "four_week_rank": 16, "twelve_week_rank": 13, "top_peers": [{"id": 8718, "symbol": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/report/", "weekly_return": 5.218855218855212, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 96.54088050314465, "twelve_week_return_label": "96.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 165, "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "url": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/report/", "weekly_return": 10.509107893507705, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 28.09962100703845, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.20373882416691, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4246, "symbol": "VLRS", "name": "Volaris", "exchange": "NYSE", "url": "/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/report/", "weekly_return": 9.38775510204081, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 23.12404287901989, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.690856313497815, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 4719, "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "url": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/report/", "weekly_return": 8.880171184022823, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 22.283044058744988, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.87086307592473, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.48", "market_dynamics_tone": "positive", "md_4_change": "-2.6%", "relative_strength": "-18.42", "rs_4_change": "-120.7%", "expectation": "Undecided", "expectation_probability": "47.61%"}, "volume": {"latest": "679.7K", "average_13": "824.2K", "average_52": "594.5K", "ratio_13": "0.8x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "11.8%", "volatility_52": "8.6%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "8.5%", "average_loss": "-5.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.25 USD", "weekly_return": 3.4580498866213114, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "19.19 USD", "fair_value": "17.87 USD", "market_dynamics": "0.48", "relative_strength": "-18.42", "volume": "679.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "17.64 USD", "weekly_return": -13.31695331695332, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "trend_line": "19.39 USD", "fair_value": "18.00 USD", "market_dynamics": "0.65", "relative_strength": "-19.43", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "20.35 USD", "weekly_return": -13.661434026304619, "weekly_return_label": "-13.7%", "weekly_return_tone": "negative", "trend_line": "19.52 USD", "fair_value": "18.06 USD", "market_dynamics": "0.97", "relative_strength": "-11.43", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "23.57 USD", "weekly_return": 16.567754698318502, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "trend_line": "19.54 USD", "fair_value": "18.10 USD", "market_dynamics": "0.80", "relative_strength": "5.42", "volume": "781.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "20.22 USD", "weekly_return": -11.972137570744449, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "19.48 USD", "fair_value": "18.11 USD", "market_dynamics": "0.50", "relative_strength": "-8.35", "volume": "678.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "22.97 USD", "weekly_return": 25.65645514223193, "weekly_return_label": "25.7%", "weekly_return_tone": "positive", "trend_line": "19.49 USD", "fair_value": "18.15 USD", "market_dynamics": "0.53", "relative_strength": "3.65", "volume": "616.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.28 USD", "weekly_return": 0.716253443526185, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "19.43 USD", "fair_value": "18.15 USD", "market_dynamics": "0.31", "relative_strength": "-12.86", "volume": "693.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.15 USD", "weekly_return": -13.776722090261293, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "19.45 USD", "fair_value": "18.23 USD", "market_dynamics": "0.15", "relative_strength": "-12.45", "volume": "565.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "21.05 USD", "weekly_return": 6.366851945426992, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "19.52 USD", "fair_value": "18.31 USD", "market_dynamics": "-0.08", "relative_strength": "3.30", "volume": "520.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.79 USD", "weekly_return": 10.189309576837406, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "19.49 USD", "fair_value": "18.39 USD", "market_dynamics": "-0.34", "relative_strength": "2.87", "volume": "653.3K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "17.96 USD", "weekly_return": 7.480550568521843, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "19.51 USD", "fair_value": "18.48 USD", "market_dynamics": "-0.52", "relative_strength": "-2.62", "volume": "547.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.71 USD", "weekly_return": -0.11954572624028437, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "19.56 USD", "fair_value": "18.58 USD", "market_dynamics": "-0.39", "relative_strength": "-5.48", "volume": "686.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.73 USD", "weekly_return": -0.8298755186722024, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "19.62 USD", "fair_value": "18.70 USD", "market_dynamics": "-0.04", "relative_strength": "-8.16", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16.87 USD", "weekly_return": -9.252286175363093, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "19.66 USD", "fair_value": "18.80 USD", "market_dynamics": "-0.06", "relative_strength": "-9.18", "volume": "725.5K", "trend_signal": "Off"}], "chart_url": "/terminal/67520155-fa0c-4a77-b2ca-4fbd913ae851/", "api_path": "/terminal/67520155-fa0c-4a77-b2ca-4fbd913ae851/report/api/"}