{"ticker": {"uuid": "67794d96-28c6-4950-957e-8b8e8d07e30b", "symbol": "5009", "name": "White Horse Berhad", "exchange": "KLS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5009 closed the latest completed week at 0.48 MYR. The 4-week return is 2.1% and the 12-week return is -4.0%. Trend Signal is inactive, Market Dynamics is 0.37.", "description": "White Horse Berhad, an investment holding company, engages in the manufacture and distribution of ceramic and homogeneous tiles in Malaysia, Vietnam, Indonesia, the Philippines, Singapore, Thailand, and China. The company offers ceramic floor and wall, d\u00e9cor, glazed polished, polished porcelain, and porcelain tiles, as well as related support services activities incidental to transportation. It also distributes ceramic, building materials, and hardware products. White Horse Berhad was incorporated in 1997 and is based in Pasir Gudang, Malaysia.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "0.48 MYR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "KLS", "country": "MY", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR", "market_cap": "102.4M"}, "price": {"trend_line": "0.55 MYR", "fair_value": "0.69 MYR", "vs_trend": "-13.3%", "vs_fair_value": "-30.5%", "high_52": "0.91 MYR", "low_52": "0.45 MYR", "drawdown": "-47.3%", "range_position": "6.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0309278350515474, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": 2.1276595744680873, "value_label": "2.1%", "tone": "positive", "width": 6.079027355623107}, {"label": "12W", "value": -4.0000000000000036, "value_label": "-4.0%", "tone": "negative", "width": 11.42857142857144}, {"label": "26W", "value": -26.15384615384616, "value_label": "-26.2%", "tone": "negative", "width": 74.72527472527474}, {"label": "52W", "value": -38.853503184713375, "value_label": "-38.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "MY Basic Materials", "count": 107, "rank": 57, "percentile": 47.16981132075472, "avg_weekly_return": -0.5932579596410023}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.293617021276596, "value_label": "51", "width": 51.293617021276596, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.69939039814993, "value_label": "69", "width": 68.69939039814993, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.46406063023534, "value_label": "63", "width": 63.46406063023534, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.000000000000004, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.6666666666667}, {"week": "6 Mar", "return": -3.508771929824545, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.23976608187121}, {"week": "13 Mar", "return": -9.090909090909099, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.75757575757582}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -6.000000000000005, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.00000000000004}, {"week": "3 Apr", "return": 8.51063829787235, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.92198581560291}, {"week": "10 Apr", "return": -1.960784313725492, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.339869281045765}, {"week": "17 Apr", "return": -1.0000000000000009, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.333333333333341}, {"week": "24 Apr", "return": -3.030303030303033, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.252525252525277}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.0833333333333353, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.36111111111113}, {"week": "22 May", "return": 4.255319148936175, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.460992907801455}, {"week": "29 May", "return": -5.102040816326523, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.51700680272103}, {"week": "5 Jun", "return": 4.301075268817196, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.84229390680997}, {"week": "12 Jun", "return": -1.0309278350515474, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.591065292096228}]}, "groups": {"sector": {"scope": "MY Basic Materials", "count": 100, "avg_weekly_return": -0.6347860168158723, "avg_four_week_return": -1.3080240427913268, "avg_twelve_week_return": 9.53612939851295, "trend_breadth": 33.0, "positive_md_breadth": 55.00000000000001, "positive_rs_breadth": 30.0, "week_rank": 51, "four_week_rank": 19, "twelve_week_rank": 70, "top_peers": [{"id": 53345, "symbol": "7192", "name": "GIIB Holdings Berhad", "exchange": "KLS", "url": "/terminal/e28a38b8-b6ff-48ca-99dd-6973008fe80c/report/", "weekly_return": 3.1914893617021307, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 67.24137931034484, "four_week_return_label": "67.2%", "four_week_return_tone": "positive", "twelve_week_return": 592.8571428571428, "twelve_week_return_label": "592.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53563, "symbol": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "url": "/terminal/8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5/report/", "weekly_return": 25.748502994011986, "weekly_return_label": "25.7%", "weekly_return_tone": "positive", "four_week_return": 60.30534351145038, "four_week_return_label": "60.3%", "four_week_return_tone": "positive", "twelve_week_return": 151.49700598802397, "twelve_week_return_label": "151.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53254, "symbol": "7123", "name": "Maxland Berhad", "exchange": "KLS", "url": "/terminal/7873cceb-a463-4a20-96d3-f9e84fbdde01/report/", "weekly_return": -12.499999999999993, "weekly_return_label": "-12.5%", "weekly_return_tone": "negative", "four_week_return": 40.00000000000001, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 40.00000000000001, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52913, "symbol": "5330", "name": "TMK", "exchange": "KLS", "url": "/terminal/1ccffb3d-7ec9-412f-a10c-60b29f1916c2/report/", "weekly_return": 7.142857142857138, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 27.11864406779661, "four_week_return_label": "27.1%", "four_week_return_tone": "positive", "twelve_week_return": 73.07692307692307, "twelve_week_return_label": "73.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53390, "symbol": "7217", "name": "Eonmetall Group Berhad", "exchange": "KLS", "url": "/terminal/21ae38cd-03be-4127-8fb6-6b9aac6b6d91/report/", "weekly_return": 3.797468354430369, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.84057971014493, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 57.69230769230768, "twelve_week_return_label": "57.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "MY Building Materials", "count": 21, "avg_weekly_return": 2.9276447032790593, "avg_four_week_return": 2.579104179598387, "avg_twelve_week_return": 8.932058300493312, "trend_breadth": 28.57142857142857, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 23.809523809523807, "week_rank": 17, "four_week_rank": 4, "twelve_week_rank": 15, "top_peers": [{"id": 53563, "symbol": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "url": "/terminal/8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5/report/", "weekly_return": 25.748502994011986, "weekly_return_label": "25.7%", "weekly_return_tone": "positive", "four_week_return": 60.30534351145038, "four_week_return_label": "60.3%", "four_week_return_tone": "positive", "twelve_week_return": 151.49700598802397, "twelve_week_return_label": "151.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52444, "symbol": "5048", "name": "YB Ventures Berhad", "exchange": "KLS", "url": "/terminal/518b0a2c-9ebb-4301-aba0-f6e43a26d6ae/report/", "weekly_return": 15.384615384615378, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 36.36363636363636, "four_week_return_label": "36.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.250000000000005, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 52574, "symbol": "5136", "name": "Hextar Technologies Solutions Berhad", "exchange": "KLS", "url": "/terminal/4ed90e0e-f58f-4c8c-a3b1-c99cbc8aae59/report/", "weekly_return": 11.111111111111121, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333341, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.243697478991605, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 52388, "symbol": "5009", "name": "White Horse Berhad", "exchange": "KLS", "url": "/terminal/67794d96-28c6-4950-957e-8b8e8d07e30b/report/", "weekly_return": -1.0309278350515474, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 2.1276595744680873, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.0000000000000036, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53301, "symbol": "7162", "name": "Astino Berhad", "exchange": "KLS", "url": "/terminal/798ef283-9884-4cd0-b90e-5607a618d90a/report/", "weekly_return": 4.040404040404044, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 1.980198019801982, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.0000000000000027, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.37", "market_dynamics_tone": "positive", "md_4_change": "150.8%", "relative_strength": "-30.79", "rs_4_change": "17.0%", "expectation": "Negative", "expectation_probability": "37.35%"}, "volume": {"latest": "145.7K", "average_13": "96.4K", "average_52": "64.0K", "ratio_13": "1.5x", "ratio_52": "2.3x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.7%", "downside_weeks": 28, "upside_weeks": 15, "downside_breadth": "53.8%", "average_gain": "3.6%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.3%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.48 MYR", "weekly_return": -1.0309278350515474, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.55 MYR", "fair_value": "0.69 MYR", "market_dynamics": "0.37", "relative_strength": "-30.79", "volume": "145.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.48 MYR", "weekly_return": 4.301075268817196, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "0.56 MYR", "fair_value": "0.69 MYR", "market_dynamics": "0.02", "relative_strength": "-31.22", "volume": "57.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.47 MYR", "weekly_return": -5.102040816326523, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "0.57 MYR", "fair_value": "0.69 MYR", "market_dynamics": "-0.27", "relative_strength": "-34.33", "volume": "109.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.49 MYR", "weekly_return": 4.255319148936175, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "0.58 MYR", "fair_value": "0.69 MYR", "market_dynamics": "-0.43", "relative_strength": "-32.69", "volume": "118.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.47 MYR", "weekly_return": -2.0833333333333353, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "0.59 MYR", "fair_value": "0.69 MYR", "market_dynamics": "-0.73", "relative_strength": "-37.11", "volume": "46.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.48 MYR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.60 MYR", "fair_value": "0.69 MYR", "market_dynamics": "-0.69", "relative_strength": "-36.70", "volume": "16.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.48 MYR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.61 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.55", "relative_strength": "-36.39", "volume": "6.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.48 MYR", "weekly_return": -3.030303030303033, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "0.62 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.45", "relative_strength": "-36.98", "volume": "57.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.49 MYR", "weekly_return": -1.0000000000000009, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.63 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.39", "relative_strength": "-34.75", "volume": "97.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.50 MYR", "weekly_return": -1.960784313725492, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.65 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.50", "relative_strength": "-34.56", "volume": "308.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.51 MYR", "weekly_return": 8.51063829787235, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "0.66 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.50", "relative_strength": "-34.02", "volume": "85.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.47 MYR", "weekly_return": -6.000000000000005, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "0.67 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.55", "relative_strength": "-40.29", "volume": "174.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.50 MYR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.69 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.40", "relative_strength": "-37.35", "volume": "30.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.50 MYR", "weekly_return": -9.090909090909099, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "0.70 MYR", "fair_value": "0.70 MYR", "market_dynamics": "-0.21", "relative_strength": "-37.08", "volume": "153.7K", "trend_signal": "Off"}], "chart_url": "/terminal/67794d96-28c6-4950-957e-8b8e8d07e30b/", "api_path": "/terminal/67794d96-28c6-4950-957e-8b8e8d07e30b/report/api/"}