{"ticker": {"uuid": "67a7d8f0-3a37-4356-bb8b-83726bf89d84", "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7643 closed the latest completed week at 1,702 JPY. The 4-week return is 3.8% and the 12-week return is 5.5%. Trend Signal is inactive, Market Dynamics is -0.22.", "description": "Daiichi Co.,Ltd. operates supermarkets for foodstuffs in Japan. It is also involved in the rental of real estate properties. The company was formerly known as first Super Co., Ltd. and changed its name to Daiichi Co.,Ltd. in November 1991. Daiichi Co.,Ltd. was incorporated in 1958 and is headquartered in Obihiro, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "1,702 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "19.2B"}, "price": {"trend_line": "1,696 JPY", "fair_value": "1,320 JPY", "vs_trend": "0.3%", "vs_fair_value": "29.0%", "high_52": "1,936 JPY", "low_52": "1,416 JPY", "drawdown": "-12.1%", "range_position": "55.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.1176470588235294, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 3.7804878048780486, "value_label": "3.8%", "tone": "positive", "width": 10.801393728222997}, {"label": "12W", "value": 5.5224923579426894, "value_label": "5.5%", "tone": "positive", "width": 15.778549594121971}, {"label": "26W", "value": 1.6626767719598374, "value_label": "1.7%", "tone": "positive", "width": 4.750505062742392}, {"label": "52W", "value": 20.097043830600185, "value_label": "20.1%", "tone": "positive", "width": 57.420125230286246}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 178, "percentile": 36.33093525179856, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.66536507336793, "value_label": "64", "width": 63.66536507336793, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.04172097410226, "value_label": "52", "width": 52.04172097410226, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.389044943820224, "value_label": "23", "width": 23.389044943820224, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.31361072092125, "value_label": "65", "width": 65.31361072092125, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.389104392662028, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -4.017853438197391, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.48211198497826}, {"week": "13 Mar", "return": -0.639532827208046, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.329440226733717}, {"week": "20 Mar", "return": -4.44704667494986, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.05872229124883}, {"week": "27 Mar", "return": -0.367423490473618, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 3.484754200373367, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.039618336444722}, {"week": "10 Apr", "return": 1.6235718580877931, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.529765484064942}, {"week": "17 Apr", "return": 0.4733727810650888, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.23557126030624262, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.9988249118683901, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.323540932236584}, {"week": "8 May", "return": -1.3056379821958457, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.880316518298715}, {"week": "15 May", "return": -1.3830426939266387, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.52535578272199}, {"week": "22 May", "return": 3.719512195121951, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.99593495934959}, {"week": "29 May", "return": 0.4703115814226925, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.5266237565827969, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.388531304856641}, {"week": "12 Jun", "return": 0.1176470588235294, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 20, "four_week_rank": 5, "twelve_week_rank": 4, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.22", "market_dynamics_tone": "negative", "md_4_change": "74.3%", "relative_strength": "-24.06", "rs_4_change": "-3.5%", "expectation": "Positive", "expectation_probability": "65.14%"}, "volume": {"latest": "6.1K", "average_13": "11.0K", "average_52": "20.3K", "ratio_13": "0.6x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.8%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "1.9%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.3%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,702 JPY", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,696 JPY", "fair_value": "1,320 JPY", "market_dynamics": "-0.22", "relative_strength": "-24.06", "volume": "6.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,700 JPY", "weekly_return": -0.5266237565827969, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,694 JPY", "fair_value": "1,313 JPY", "market_dynamics": "-0.42", "relative_strength": "-25.29", "volume": "9.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,709 JPY", "weekly_return": 0.4703115814226925, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,690 JPY", "fair_value": "1,307 JPY", "market_dynamics": "-0.60", "relative_strength": "-25.10", "volume": "10.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,701 JPY", "weekly_return": 3.719512195121951, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "1,686 JPY", "fair_value": "1,301 JPY", "market_dynamics": "-0.74", "relative_strength": "-22.38", "volume": "10.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,640 JPY", "weekly_return": -1.3830426939266387, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,684 JPY", "fair_value": "1,295 JPY", "market_dynamics": "-0.84", "relative_strength": "-23.24", "volume": "13.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,663 JPY", "weekly_return": -1.3056379821958457, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,682 JPY", "fair_value": "1,289 JPY", "market_dynamics": "-0.88", "relative_strength": "-24.17", "volume": "4.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,685 JPY", "weekly_return": -0.9988249118683901, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,680 JPY", "fair_value": "1,283 JPY", "market_dynamics": "-0.88", "relative_strength": "-19.47", "volume": "7.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,702 JPY", "weekly_return": 0.23557126030624262, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,678 JPY", "fair_value": "1,277 JPY", "market_dynamics": "-0.88", "relative_strength": "-19.32", "volume": "6.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,698 JPY", "weekly_return": 0.4733727810650888, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,681 JPY", "fair_value": "1,271 JPY", "market_dynamics": "-0.85", "relative_strength": "-18.22", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,690 JPY", "weekly_return": 1.6235718580877931, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,685 JPY", "fair_value": "1,265 JPY", "market_dynamics": "-0.75", "relative_strength": "-16.81", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,663 JPY", "weekly_return": 3.484754200373367, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,688 JPY", "fair_value": "1,259 JPY", "market_dynamics": "-0.53", "relative_strength": "-12.77", "volume": "14.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,607 JPY", "weekly_return": -0.367423490473618, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,694 JPY", "fair_value": "1,253 JPY", "market_dynamics": "-0.25", "relative_strength": "-16.44", "volume": "23.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,613 JPY", "weekly_return": -4.44704667494986, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,700 JPY", "fair_value": "1,247 JPY", "market_dynamics": "0.18", "relative_strength": "-16.41", "volume": "23.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,688 JPY", "weekly_return": -0.639532827208046, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,705 JPY", "fair_value": "1,242 JPY", "market_dynamics": "0.43", "relative_strength": "-13.47", "volume": "22.1K", "trend_signal": "On"}], "chart_url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/", "api_path": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/api/"}