{"ticker": {"uuid": "67b7cf46-a39d-43ec-8efd-9e67dedb212e", "symbol": "PGR", "name": "The Progressive Corporation", "exchange": "MEX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PGR closed the latest completed week at 3,450 MXN. The 4-week return is 1.5% and the 12-week return is -6.6%. Trend Signal is inactive, Market Dynamics is 0.28.", "description": "The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "3,450 MXN", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "MEX", "country": "MX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MXN", "market_cap": "1950.6B"}, "price": {"trend_line": "3,672 MXN", "fair_value": "3,950 MXN", "vs_trend": "-6.0%", "vs_fair_value": "-12.6%", "high_52": "5,133 MXN", "low_52": "3,343 MXN", "drawdown": "-32.8%", "range_position": "6.0%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6480214221957747, "value_label": "2.6%", "tone": "positive", "width": 7.565775491987928}, {"label": "4W", "value": 1.500441306266549, "value_label": "1.5%", "tone": "positive", "width": 4.2869751607615685}, {"label": "12W", "value": -6.645391824338194, "value_label": "-6.6%", "tone": "negative", "width": 18.98683378382341}, {"label": "26W", "value": -16.589460924767394, "value_label": "-16.6%", "tone": "negative", "width": 47.398459785049695}, {"label": "52W", "value": -32.774324535884034, "value_label": "-32.8%", "tone": "negative", "width": 93.64092724538295}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "MX Financial Services", "count": 80, "rank": 20, "percentile": 75.9493670886076, "avg_weekly_return": 1.5561371120101433}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.47016236250869, "value_label": "47", "width": 47.47016236250869, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.593719658770155, "value_label": "53", "width": 52.593719658770155, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 15.429529860228717, "value_label": "15", "width": 15.429529860228717, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 16.42209410109026, "value_label": "16", "width": 16.42209410109026, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.563760299639356, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.364669163661304}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 0.7125605525723641, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.9380046047697}, {"week": "20 Mar", "return": -0.008389250667925308, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.5063498524575936, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.552915437146615}, {"week": "3 Apr", "return": -2.0609757875777177, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.174798229814314}, {"week": "10 Apr", "return": -2.914525087835134, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.287709065292784}, {"week": "17 Apr", "return": -1.3724357122219013, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.436964268515844}, {"week": "24 Apr", "return": 2.07118649480006, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.259887456667165}, {"week": "1 May", "return": 1.601516841304839, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.345973677540327}, {"week": "8 May", "return": -5.423728813559322, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.19774011299435}, {"week": "15 May", "return": 1.5232974910394266, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.694145758661888}, {"week": "22 May", "return": 4.295380994410121, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.79484162008434}, {"week": "29 May", "return": -5.359661495063469, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.66384579219558}, {"week": "5 Jun", "return": 0.17883755588673622, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 2.6480214221957747, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.06684518496479}]}, "groups": {"sector": {"scope": "MX Financial Services", "count": 80, "avg_weekly_return": 1.5561371120101433, "avg_four_week_return": 0.7424628720926277, "avg_twelve_week_return": 5.902295767920926, "trend_breadth": 31.25, "positive_md_breadth": 65.0, "positive_rs_breadth": 26.25, "week_rank": 20, "four_week_rank": 38, "twelve_week_rank": 61, "top_peers": [{"id": 47506, "symbol": "HUT1", "name": "HUT 8 CORP", "exchange": "MEX", "url": "/terminal/ddaf15f2-3370-41f0-b804-6975a5a744ef/report/", "weekly_return": -5.26921527855561, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "four_week_return": 47.44676330935251, "four_week_return_label": "47.4%", "four_week_return_tone": "positive", "twelve_week_return": 136.33648312265015, "twelve_week_return_label": "136.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47143, "symbol": "CLSK", "name": "CleanSpark, Inc.", "exchange": "MEX", "url": "/terminal/0fee4278-4f73-4b4b-9c19-e8d94467d0ad/report/", "weekly_return": 6.386943910544779, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 23.934593548694757, "four_week_return_label": "23.9%", "four_week_return_tone": "positive", "twelve_week_return": 68.63905325443787, "twelve_week_return_label": "68.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47493, "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "exchange": "MEX", "url": "/terminal/4e099c06-325e-4bcd-95aa-af89147d25f5/report/", "weekly_return": 11.172413793103448, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 20.47742452988076, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 27.82491718959481, "twelve_week_return_label": "27.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47940, "symbol": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "MEX", "url": "/terminal/889f9807-84a3-4801-a75a-60862d63655f/report/", "weekly_return": 8.087062690608983, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 14.28852006561864, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 91.9486305923386, "twelve_week_return_label": "91.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47476, "symbol": "HBCN", "name": "HSBC Holdings plc", "exchange": "MEX", "url": "/terminal/839faaf8-8f4a-4f63-8d40-421a2a50702e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 13.694647847960853, "four_week_return_label": "13.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.735158746524817, "twelve_week_return_label": "13.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "MX Insurance - Property & Casualty", "count": 4, "avg_weekly_return": 3.530139756588411, "avg_four_week_return": 4.814733485521091, "avg_twelve_week_return": -6.21668827282877, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 47669, "symbol": "LMND", "name": "Lemonade, Inc.", "exchange": "MEX", "url": "/terminal/8cff8cc3-6eae-4ae7-9648-60acb929f2b5/report/", "weekly_return": 10.837988826815643, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 11.711711711711711, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": -13.286713286713287, "twelve_week_return_label": "-13.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47894, "symbol": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "exchange": "MEX", "url": "/terminal/129a9dbd-fd19-485f-bf16-30a19d52039f/report/", "weekly_return": 0.6345487773422273, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 4.197587170045403, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 7.731116566421112, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47725, "symbol": "MKL", "name": "Markel Group Inc.", "exchange": "MEX", "url": "/terminal/b1fc7388-0ef9-481f-b19b-a316d7201490/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.8491937540607017, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": -12.66576454668471, "twelve_week_return_label": "-12.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47859, "symbol": "PGR", "name": "The Progressive Corporation", "exchange": "MEX", "url": "/terminal/67b7cf46-a39d-43ec-8efd-9e67dedb212e/report/", "weekly_return": 2.6480214221957747, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 1.500441306266549, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -6.645391824338194, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.28", "market_dynamics_tone": "positive", "md_4_change": "-29.5%", "relative_strength": "-20.03", "rs_4_change": "19.4%", "expectation": "Undecided", "expectation_probability": "45.80%"}, "volume": {"latest": "556", "average_13": "1.5K", "average_52": "3.8K", "ratio_13": "0.4x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.0%", "downside_weeks": 28, "upside_weeks": 22, "downside_breadth": "53.8%", "average_gain": "1.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.0%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,450 MXN", "weekly_return": 2.6480214221957747, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,672 MXN", "fair_value": "3,950 MXN", "market_dynamics": "0.28", "relative_strength": "-20.03", "volume": "556", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,361 MXN", "weekly_return": 0.17883755588673622, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,693 MXN", "fair_value": "3,941 MXN", "market_dynamics": "0.21", "relative_strength": "-20.88", "volume": "239", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,355 MXN", "weekly_return": -5.359661495063469, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "3,711 MXN", "fair_value": "3,934 MXN", "market_dynamics": "0.25", "relative_strength": "-24.72", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,545 MXN", "weekly_return": 4.295380994410121, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "3,726 MXN", "fair_value": "3,927 MXN", "market_dynamics": "0.34", "relative_strength": "-21.13", "volume": "640", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,399 MXN", "weekly_return": 1.5232974910394266, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3,744 MXN", "fair_value": "3,920 MXN", "market_dynamics": "0.39", "relative_strength": "-24.85", "volume": "371", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,348 MXN", "weekly_return": -5.423728813559322, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "3,768 MXN", "fair_value": "3,913 MXN", "market_dynamics": "0.28", "relative_strength": "-28.91", "volume": "572", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,540 MXN", "weekly_return": 1.601516841304839, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,807 MXN", "fair_value": "3,907 MXN", "market_dynamics": "0.19", "relative_strength": "-23.70", "volume": "38", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,484 MXN", "weekly_return": 2.07118649480006, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3,840 MXN", "fair_value": "3,899 MXN", "market_dynamics": "0.01", "relative_strength": "-27.34", "volume": "11.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,414 MXN", "weekly_return": -1.3724357122219013, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,871 MXN", "fair_value": "3,892 MXN", "market_dynamics": "-0.18", "relative_strength": "-30.21", "volume": "43", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,461 MXN", "weekly_return": -2.914525087835134, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "3,905 MXN", "fair_value": "3,886 MXN", "market_dynamics": "-0.10", "relative_strength": "-30.51", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,565 MXN", "weekly_return": -2.0609757875777177, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,942 MXN", "fair_value": "3,880 MXN", "market_dynamics": "0.02", "relative_strength": "-29.21", "volume": "181", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,640 MXN", "weekly_return": -1.5063498524575936, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,975 MXN", "fair_value": "3,874 MXN", "market_dynamics": "-0.06", "relative_strength": "-25.63", "volume": "1.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,696 MXN", "weekly_return": -0.008389250667925308, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "4,007 MXN", "fair_value": "3,867 MXN", "market_dynamics": "-0.29", "relative_strength": "-22.49", "volume": "775", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,696 MXN", "weekly_return": 0.7125605525723641, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "4,038 MXN", "fair_value": "3,860 MXN", "market_dynamics": "-0.60", "relative_strength": "-25.16", "volume": "3.0K", "trend_signal": "Off"}], "chart_url": "/terminal/67b7cf46-a39d-43ec-8efd-9e67dedb212e/", "api_path": "/terminal/67b7cf46-a39d-43ec-8efd-9e67dedb212e/report/api/"}