{"ticker": {"uuid": "67db6d76-43e1-4ebc-8ca2-d58d3de0c63b", "symbol": "ASMB", "name": "Assembly Biosciences Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASMB closed the latest completed week at 22.96 USD. The 4-week return is -19.9% and the 12-week return is -19.3%. Trend Signal is inactive, Market Dynamics is -0.34.", "description": "Assembly Biosciences, Inc. is a clinical-stage biotechnology company in the United States. The company is headquartered in South San Francisco, California.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "22.96 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "542.2M"}, "price": {"trend_line": "29.70 USD", "fair_value": "17.86 USD", "vs_trend": "-22.7%", "vs_fair_value": "28.5%", "high_52": "39.70 USD", "low_52": "16.50 USD", "drawdown": "-42.2%", "range_position": "27.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.2620087336244641, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -19.86038394415357, "value_label": "-19.9%", "tone": "negative", "width": 56.74395412615305}, {"label": "12W", "value": -19.32536893886156, "value_label": "-19.3%", "tone": "negative", "width": 55.21533982531874}, {"label": "26W", "value": -36.398891966759, "value_label": "-36.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": 36.26112759643917, "value_label": "36.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "US Healthcare", "count": 1035, "rank": 513, "percentile": 50.483558994197296, "avg_weekly_return": 0.7221424715381736}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 15.75202983028474, "value_label": "16", "width": 15.75202983028474, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.5339699661454, "value_label": "64", "width": 63.5339699661454, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.7913043478260864, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.594202898550723}, {"week": "6 Mar", "return": -5.261394101876676, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.8449508489723}, {"week": "13 Mar", "return": -0.5482844004244823, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.569036670204019}, {"week": "20 Mar", "return": 1.2271029699448779, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.225858082873982}, {"week": "27 Mar", "return": -2.67041461700633, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.253455141719417}, {"week": "2 Apr", "return": 4.729241877256326, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.41034897713605}, {"week": "10 Apr", "return": -2.0337814546708026, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.948178788923354}, {"week": "17 Apr", "return": 2.8852920478536124, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.044100398780103}, {"week": "24 Apr", "return": -4.685362517099854, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.04468764249878}, {"week": "1 May", "return": -1.794043774668102, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.950364788900849}, {"week": "8 May", "return": 8.65911582024113, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 72.15929850200942}, {"week": "15 May", "return": -3.6650975117686615, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.542479264738848}, {"week": "22 May", "return": -1.0820244328097688, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.01687027341474}, {"week": "29 May", "return": -2.399435426958362, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.995295224653017}, {"week": "5 Jun", "return": -17.208966015907453, "return_label": "-17.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 0.2620087336244641, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.34", "market_dynamics_tone": "negative", "md_4_change": "-351.9%", "relative_strength": "-28.88", "rs_4_change": "-230.0%", "expectation": "Undecided", "expectation_probability": "45.17%"}, "volume": {"latest": "1.0M", "average_13": "679.1K", "average_52": "589.3K", "ratio_13": "1.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "7.4%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "6.3%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.7%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "22.96 USD", "weekly_return": 0.2620087336244641, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "29.70 USD", "fair_value": "17.86 USD", "market_dynamics": "-0.34", "relative_strength": "-28.88", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "22.90 USD", "weekly_return": -17.208966015907453, "weekly_return_label": "-17.2%", "weekly_return_tone": "negative", "trend_line": "30.16 USD", "fair_value": "17.80 USD", "market_dynamics": "-0.09", "relative_strength": "-27.44", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "27.66 USD", "weekly_return": -2.399435426958362, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "30.44 USD", "fair_value": "17.74 USD", "market_dynamics": "0.32", "relative_strength": "-16.24", "volume": "648.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "28.34 USD", "weekly_return": -1.0820244328097688, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "30.55 USD", "fair_value": "17.64 USD", "market_dynamics": "0.27", "relative_strength": "-11.32", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28.65 USD", "weekly_return": -3.6650975117686615, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "30.58 USD", "fair_value": "17.54 USD", "market_dynamics": "0.13", "relative_strength": "-8.75", "volume": "406.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "29.74 USD", "weekly_return": 8.65911582024113, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "30.61 USD", "fair_value": "17.43 USD", "market_dynamics": "0.18", "relative_strength": "-4.99", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "27.37 USD", "weekly_return": -1.794043774668102, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "30.50 USD", "fair_value": "17.32 USD", "market_dynamics": "-0.11", "relative_strength": "-7.07", "volume": "297.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "27.87 USD", "weekly_return": -4.685362517099854, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "30.37 USD", "fair_value": "17.23 USD", "market_dynamics": "-0.22", "relative_strength": "-3.43", "volume": "496.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "29.24 USD", "weekly_return": 2.8852920478536124, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "30.26 USD", "fair_value": "17.13 USD", "market_dynamics": "-0.50", "relative_strength": "4.56", "volume": "691.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "28.42 USD", "weekly_return": -2.0337814546708026, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "30.10 USD", "fair_value": "17.02 USD", "market_dynamics": "-0.86", "relative_strength": "9.00", "volume": "550.4K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "29.01 USD", "weekly_return": 4.729241877256326, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "29.88 USD", "fair_value": "16.91 USD", "market_dynamics": "-1.07", "relative_strength": "17.62", "volume": "285.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.70 USD", "weekly_return": -2.67041461700633, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "29.71 USD", "fair_value": "16.79 USD", "market_dynamics": "-1.15", "relative_strength": "18.34", "volume": "363.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.46 USD", "weekly_return": 1.2271029699448779, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "29.61 USD", "fair_value": "16.68 USD", "market_dynamics": "-1.09", "relative_strength": "19.12", "volume": "300.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "28.11 USD", "weekly_return": -0.5482844004244823, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "29.56 USD", "fair_value": "16.58 USD", "market_dynamics": "-1.02", "relative_strength": "16.78", "volume": "394.4K", "trend_signal": "Off"}], "chart_url": "/terminal/67db6d76-43e1-4ebc-8ca2-d58d3de0c63b/", "api_path": "/terminal/67db6d76-43e1-4ebc-8ca2-d58d3de0c63b/report/api/"}