{"ticker": {"uuid": "689fdf3f-9eaa-4d35-be3f-1156c453c875", "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5891 closed the latest completed week at 1,591 JPY. The 4-week return is 15.7% and the 12-week return is 4.4%. Trend Signal is inactive, Market Dynamics is 0.98.", "description": "Kairikiya Co., Ltd. engages in the restaurant management business in Japan. The company also provides store management and franchise chain development services. Kairikiya Co., Ltd. was Incorporated in 2003 and is headquartered in Kyoto, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "1,591 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "8.8B"}, "price": {"trend_line": "1,566 JPY", "fair_value": "1,915 JPY", "vs_trend": "1.6%", "vs_fair_value": "-16.9%", "high_52": "2,123 JPY", "low_52": "1,261 JPY", "drawdown": "-25.0%", "range_position": "38.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8238276299112801, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 15.709090909090909, "value_label": "15.7%", "tone": "positive", "width": 44.883116883116884}, {"label": "12W", "value": 4.396325459317586, "value_label": "4.4%", "tone": "positive", "width": 12.56092988376453}, {"label": "26W", "value": -4.549666198033921, "value_label": "-4.5%", "tone": "negative", "width": 12.999046280096918}, {"label": "52W", "value": -22.669678527962546, "value_label": "-22.7%", "tone": "negative", "width": 64.77051007989299}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 237, "percentile": 63.69230769230769, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 90.08760200429491, "value_label": "90", "width": 90.08760200429491, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.44626221042148, "value_label": "80", "width": 80.44626221042148, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.973335872774022, "value_label": "28", "width": 27.973335872774022, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.155557236991974, "value_label": "27", "width": 27.155557236991974, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7777777777777777, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.814814814814813}, {"week": "6 Mar", "return": -2.1210230817217717, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.67519234768143}, {"week": "13 Mar", "return": -2.613129381771829, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.77607818143191}, {"week": "20 Mar", "return": -0.2617801047120419, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.6561679790026247, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.468066491688539}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -3.302509907529723, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.52091589608103}, {"week": "17 Apr", "return": 1.639344262295082, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792352}, {"week": "24 Apr", "return": -3.3602150537634405, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.00179211469534}, {"week": "1 May", "return": -1.4603616133518775, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.169680111265645}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.9640084685956247, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.700070571630206}, {"week": "22 May", "return": 14.763636363636365, "return_label": "14.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -1.2674271229404308, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.561892691170256}, {"week": "5 Jun", "return": 1.2836970474967908, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 10.69747539580659}, {"week": "12 Jun", "return": 0.8238276299112801, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.865230249260668}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 54, "four_week_rank": 3, "twelve_week_rank": 13, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.98", "market_dynamics_tone": "positive", "md_4_change": "159.0%", "relative_strength": "-29.54", "rs_4_change": "22.5%", "expectation": "Undecided", "expectation_probability": "45.85%"}, "volume": {"latest": "53.8K", "average_13": "80.8K", "average_52": "104.5K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "3.4%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "2.7%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.6%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,591 JPY", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,566 JPY", "fair_value": "1,915 JPY", "market_dynamics": "0.98", "relative_strength": "-29.54", "volume": "53.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,578 JPY", "weekly_return": 1.2836970474967908, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,570 JPY", "fair_value": "1,917 JPY", "market_dynamics": "0.31", "relative_strength": "-31.87", "volume": "33.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,558 JPY", "weekly_return": -1.2674271229404308, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,571 JPY", "fair_value": "1,920 JPY", "market_dynamics": "-0.37", "relative_strength": "-33.44", "volume": "68.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,578 JPY", "weekly_return": 14.763636363636365, "weekly_return_label": "14.8%", "weekly_return_tone": "positive", "trend_line": "1,573 JPY", "fair_value": "1,922 JPY", "market_dynamics": "-1.06", "relative_strength": "-30.31", "volume": "356.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,375 JPY", "weekly_return": -2.9640084685956247, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,576 JPY", "fair_value": "1,925 JPY", "market_dynamics": "-1.67", "relative_strength": "-38.13", "volume": "61.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,417 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,591 JPY", "fair_value": "1,930 JPY", "market_dynamics": "-1.68", "relative_strength": "-38.37", "volume": "17.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,417 JPY", "weekly_return": -1.4603616133518775, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,603 JPY", "fair_value": "1,934 JPY", "market_dynamics": "-1.58", "relative_strength": "-35.87", "volume": "31.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,438 JPY", "weekly_return": -3.3602150537634405, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,615 JPY", "fair_value": "1,938 JPY", "market_dynamics": "-1.40", "relative_strength": "-35.91", "volume": "79.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,488 JPY", "weekly_return": 1.639344262295082, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,627 JPY", "fair_value": "1,942 JPY", "market_dynamics": "-1.34", "relative_strength": "-33.13", "volume": "47.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,464 JPY", "weekly_return": -3.302509907529723, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,637 JPY", "fair_value": "1,946 JPY", "market_dynamics": "-1.28", "relative_strength": "-33.20", "volume": "94.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,514 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,649 JPY", "fair_value": "1,950 JPY", "market_dynamics": "-1.26", "relative_strength": "-26.86", "volume": "95.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,514 JPY", "weekly_return": -0.6561679790026247, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,660 JPY", "fair_value": "1,953 JPY", "market_dynamics": "-1.17", "relative_strength": "-27.89", "volume": "73.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,524 JPY", "weekly_return": -0.2617801047120419, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,670 JPY", "fair_value": "1,957 JPY", "market_dynamics": "-0.91", "relative_strength": "-28.07", "volume": "36.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,528 JPY", "weekly_return": -2.613129381771829, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,684 JPY", "fair_value": "1,961 JPY", "market_dynamics": "-0.71", "relative_strength": "-29.08", "volume": "51.6K", "trend_signal": "Off"}], "chart_url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/", "api_path": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/api/"}