{"ticker": {"uuid": "68b167f7-b6bd-4d84-994f-1f5623d3550d", "symbol": "2612", "name": "Kadoya Sesame Mills Incorporated", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2612 closed the latest completed week at 1,620 JPY. The 4-week return is 9.5% and the 12-week return is -2.6%. Trend Signal is active, Market Dynamics is -0.81.", "description": "Kadoya Sesame Mills Incorporated engages in the development, manufacture, and sale of sesame oil products in Japan. The company operates through Sesame Oil and Food Sesame Business segments. The company offers cooking oil, such as pure, white, and hot sesame oil, as well as defatted sesame. It also provides edible sesame products comprising sesame paste and roasted sesame seed; and sesame seed meal. The company's products are used in general households and restaurants, as well as raw materials for processed food. It offers its products for retail and food service/industrial uses. The company was founded in 1858 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "1,620 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "41.1B"}, "price": {"trend_line": "1,470 JPY", "fair_value": "1,212 JPY", "vs_trend": "10.2%", "vs_fair_value": "33.6%", "high_52": "1,754 JPY", "low_52": "1,174 JPY", "drawdown": "-7.7%", "range_position": "76.9%"}, "momentum": {"returns": [{"label": "1W", "value": 6.090373280943026, "value_label": "6.1%", "tone": "positive", "width": 17.401066516980073}, {"label": "4W", "value": 9.45945945945946, "value_label": "9.5%", "tone": "positive", "width": 27.027027027027028}, {"label": "12W", "value": -2.601903277250862, "value_label": "-2.6%", "tone": "negative", "width": 7.4340093635738915}, {"label": "26W", "value": 27.53919575896211, "value_label": "27.5%", "tone": "positive", "width": 78.68341645417746}, {"label": "52W", "value": 37.187968379413064, "value_label": "37.2%", "tone": "positive", "width": 100}], "trend_streak": 67, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 12, "percentile": 96.0431654676259, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 69.41504380723099, "value_label": "69", "width": 69.41504380723099, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.775010307428616, "value_label": "32", "width": 31.775010307428616, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 26.0617616908553, "value_label": "26", "width": 26.0617616908553, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.837463976945244, "value_label": "47", "width": 46.837463976945244, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.71478430444402, "value_label": "69", "width": 68.71478430444402, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.913672640389644, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.94727200324702}, {"week": "6 Mar", "return": -3.4285732060052436, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.571443383377034}, {"week": "13 Mar", "return": -0.39447839282409003, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 1.3861385364899554, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.55115447074963}, {"week": "27 Mar", "return": 3.710936325149545, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.924469376246204}, {"week": "3 Apr", "return": -7.942028985507246, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.18357487922705}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 2.0780856423173804, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.317380352644836}, {"week": "24 Apr", "return": -3.2078963602714374, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.732469668928644}, {"week": "1 May", "return": 0.7010834926704907, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.842362438920756}, {"week": "8 May", "return": -0.8227848101265823, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.856540084388187}, {"week": "15 May", "return": -5.552010210593491, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.26675175494576}, {"week": "22 May", "return": 0.8108108108108109, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.756756756756757}, {"week": "29 May", "return": -0.20107238605898123, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.552048354600403, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.267069621670025}, {"week": "12 Jun", "return": 6.090373280943026, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.75311067452522}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 5, "four_week_rank": 6, "twelve_week_rank": 45, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.81", "market_dynamics_tone": "negative", "md_4_change": "-45.9%", "relative_strength": "-8.75", "rs_4_change": "29.0%", "expectation": "Undecided", "expectation_probability": "52.90%"}, "volume": {"latest": "89.3K", "average_13": "80.1K", "average_52": "73.2K", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.0%", "downside_weeks": 21, "upside_weeks": 29, "downside_breadth": "40.4%", "average_gain": "2.2%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.2%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 67-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,620 JPY", "weekly_return": 6.090373280943026, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "1,470 JPY", "fair_value": "1,212 JPY", "market_dynamics": "-0.81", "relative_strength": "-8.75", "volume": "89.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,527 JPY", "weekly_return": 2.552048354600403, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,457 JPY", "fair_value": "1,209 JPY", "market_dynamics": "-0.90", "relative_strength": "-15.13", "volume": "67.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,489 JPY", "weekly_return": -0.20107238605898123, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,448 JPY", "fair_value": "1,206 JPY", "market_dynamics": "-0.85", "relative_strength": "-17.40", "volume": "54.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,492 JPY", "weekly_return": 0.8108108108108109, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,440 JPY", "fair_value": "1,203 JPY", "market_dynamics": "-0.71", "relative_strength": "-13.83", "volume": "61.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,480 JPY", "weekly_return": -5.552010210593491, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,431 JPY", "fair_value": "1,200 JPY", "market_dynamics": "-0.55", "relative_strength": "-12.33", "volume": "94.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,567 JPY", "weekly_return": -0.8227848101265823, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,423 JPY", "fair_value": "1,198 JPY", "market_dynamics": "-0.33", "relative_strength": "-9.53", "volume": "22.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,580 JPY", "weekly_return": 0.7010834926704907, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,411 JPY", "fair_value": "1,195 JPY", "market_dynamics": "-0.15", "relative_strength": "-4.30", "volume": "61.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,569 JPY", "weekly_return": -3.2078963602714374, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,399 JPY", "fair_value": "1,192 JPY", "market_dynamics": "0.07", "relative_strength": "-5.64", "volume": "42.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,621 JPY", "weekly_return": 2.0780856423173804, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,388 JPY", "fair_value": "1,189 JPY", "market_dynamics": "0.55", "relative_strength": "-0.89", "volume": "62.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,588 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,375 JPY", "fair_value": "1,185 JPY", "market_dynamics": "0.81", "relative_strength": "-0.66", "volume": "57.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,588 JPY", "weekly_return": -7.942028985507246, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "1,363 JPY", "fair_value": "1,182 JPY", "market_dynamics": "1.11", "relative_strength": "5.94", "volume": "156.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,725 JPY", "weekly_return": 3.710936325149545, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "1,350 JPY", "fair_value": "1,179 JPY", "market_dynamics": "1.40", "relative_strength": "14.19", "volume": "204.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,663 JPY", "weekly_return": 1.3861385364899554, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,333 JPY", "fair_value": "1,175 JPY", "market_dynamics": "1.50", "relative_strength": "10.16", "volume": "66.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,641 JPY", "weekly_return": -0.39447839282409003, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,318 JPY", "fair_value": "1,171 JPY", "market_dynamics": "1.74", "relative_strength": "7.69", "volume": "63.6K", "trend_signal": "On"}], "chart_url": "/terminal/68b167f7-b6bd-4d84-994f-1f5623d3550d/", "api_path": "/terminal/68b167f7-b6bd-4d84-994f-1f5623d3550d/report/api/"}