{"ticker": {"uuid": "68d6b15a-1089-48b0-9e44-04c1216ab531", "symbol": "CCB", "name": "Coastal Financial Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCB closed the latest completed week at 73.53 USD. The 4-week return is 7.5% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is -0.15.", "description": "Coastal Financial Corporation is the banking holding company for Coastal Community Bank offering various banking products and services to small and medium-sized businesses, professionals and individuals in the Puget Sound region of Washington. The company is headquartered in Everett, Washington.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "73.53 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "89.52 USD", "fair_value": "69.64 USD", "vs_trend": "-17.9%", "vs_fair_value": "5.6%", "high_52": "120.0 USD", "low_52": "66.50 USD", "drawdown": "-38.8%", "range_position": "13.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.683940774487481, "value_label": "4.7%", "tone": "positive", "width": 13.38268792710709}, {"label": "4W", "value": 7.484285923110663, "value_label": "7.5%", "tone": "positive", "width": 21.383674066030466}, {"label": "12W", "value": -1.1161915008068832, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": -35.55088088351302, "value_label": "-35.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -11.494944631680305, "value_label": "-11.5%", "tone": "negative", "width": 32.84269894765801}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 230, "percentile": 77.41617357001974, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.20928527242833, "value_label": "66", "width": 66.20928527242833, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.10089047815849, "value_label": "51", "width": 51.10089047815849, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.874328120532848, "value_label": "26", "width": 25.874328120532848, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -11.30902570233115, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.24188085275958}, {"week": "6 Mar", "return": 5.863323898099486, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.86103248416238}, {"week": "13 Mar", "return": -2.062643239113833, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.18869365928194}, {"week": "20 Mar", "return": -3.328133125325016, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.7344427110418}, {"week": "27 Mar", "return": -1.304464766003226, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.87053971669355}, {"week": "2 Apr", "return": 5.8182313666712036, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.485261388926695}, {"week": "10 Apr", "return": 5.7172289466907005, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.64357455575583}, {"week": "17 Apr", "return": 1.4494518879415492, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.078765732846243}, {"week": "24 Apr", "return": -1.224636811141806, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.20530675951505}, {"week": "1 May", "return": -7.14719824966573, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.55998541388109}, {"week": "8 May", "return": -4.621023694200813, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.508530785006776}, {"week": "15 May", "return": -6.107603623387322, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.89669686156102}, {"week": "22 May", "return": 1.827218242946938, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.226818691224484}, {"week": "29 May", "return": 2.1820269882285532, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.183558235237943}, {"week": "5 Jun", "return": -1.3205956729418542, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.004963941182117}, {"week": "12 Jun", "return": 4.683940774487481, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.03283978739567}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.15", "market_dynamics_tone": "negative", "md_4_change": "46.8%", "relative_strength": "-35.89", "rs_4_change": "12.9%", "expectation": "Undecided", "expectation_probability": "48.57%"}, "volume": {"latest": "425.5K", "average_13": "690.7K", "average_52": "669.6K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "5.4%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "4.0%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.9%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "73.53 USD", "weekly_return": 4.683940774487481, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "89.52 USD", "fair_value": "69.64 USD", "market_dynamics": "-0.15", "relative_strength": "-35.89", "volume": "425.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "70.24 USD", "weekly_return": -1.3205956729418542, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "90.57 USD", "fair_value": "69.43 USD", "market_dynamics": "-0.16", "relative_strength": "-37.77", "volume": "512.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "71.18 USD", "weekly_return": 2.1820269882285532, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "91.77 USD", "fair_value": "69.23 USD", "market_dynamics": "-0.20", "relative_strength": "-40.25", "volume": "501.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "69.66 USD", "weekly_return": 1.827218242946938, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "92.95 USD", "fair_value": "69.01 USD", "market_dynamics": "-0.19", "relative_strength": "-40.35", "volume": "644.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "68.41 USD", "weekly_return": -6.107603623387322, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "94.25 USD", "fair_value": "68.79 USD", "market_dynamics": "-0.28", "relative_strength": "-41.22", "volume": "969.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "72.86 USD", "weekly_return": -4.621023694200813, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "95.37 USD", "fair_value": "68.58 USD", "market_dynamics": "-0.43", "relative_strength": "-38.14", "volume": "831.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "76.39 USD", "weekly_return": -7.14719824966573, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "96.40 USD", "fair_value": "68.32 USD", "market_dynamics": "-0.55", "relative_strength": "-32.13", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "82.27 USD", "weekly_return": -1.224636811141806, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "97.50 USD", "fair_value": "68.06 USD", "market_dynamics": "-0.82", "relative_strength": "-26.23", "volume": "583.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "83.29 USD", "weekly_return": 1.4494518879415492, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "98.69 USD", "fair_value": "67.76 USD", "market_dynamics": "-1.04", "relative_strength": "-24.14", "volume": "635.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "82.10 USD", "weekly_return": 5.7172289466907005, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "99.70 USD", "fair_value": "67.45 USD", "market_dynamics": "-1.18", "relative_strength": "-21.14", "volume": "782.1K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "77.66 USD", "weekly_return": 5.8182313666712036, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "100.6 USD", "fair_value": "67.14 USD", "market_dynamics": "-1.31", "relative_strength": "-22.43", "volume": "547.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "73.39 USD", "weekly_return": -1.304464766003226, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "101.7 USD", "fair_value": "66.85 USD", "market_dynamics": "-1.32", "relative_strength": "-24.26", "volume": "528.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "74.36 USD", "weekly_return": -3.328133125325016, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "103.0 USD", "fair_value": "66.61 USD", "market_dynamics": "-1.21", "relative_strength": "-26.26", "volume": "801.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "76.92 USD", "weekly_return": -2.062643239113833, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "104.3 USD", "fair_value": "66.37 USD", "market_dynamics": "-1.23", "relative_strength": "-25.62", "volume": "838.8K", "trend_signal": "Off"}], "chart_url": "/terminal/68d6b15a-1089-48b0-9e44-04c1216ab531/", "api_path": "/terminal/68d6b15a-1089-48b0-9e44-04c1216ab531/report/api/"}