{"ticker": {"uuid": "69f6f960-111b-4c0e-8e6f-aaf0dedb306f", "symbol": "ALSN", "name": "Allison Transmission Holdings Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALSN closed the latest completed week at 117.3 USD. The 4-week return is 0.6% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is -0.83.", "description": "Allison Transmission Holdings, Inc. designs, manufactures and sells fully automatic commercial and defense transmissions for medium and heavy duty commercial vehicles, and medium and heavy duty US defense vehicles globally. The company is headquartered in Indianapolis, Indiana.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "117.3 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD", "market_cap": "9.4B"}, "price": {"trend_line": "111.9 USD", "fair_value": "86.89 USD", "vs_trend": "4.9%", "vs_fair_value": "35.1%", "high_52": "137.3 USD", "low_52": "75.39 USD", "drawdown": "-14.5%", "range_position": "67.8%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3822894168466473, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.5627572448461058, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": 6.276710683730097, "value_label": "6.3%", "tone": "positive", "width": 17.933459096371706}, {"label": "26W", "value": 18.129298985406724, "value_label": "18.1%", "tone": "positive", "width": 51.79799710116206}, {"label": "52W", "value": 20.10115720816749, "value_label": "20.1%", "tone": "positive", "width": 57.43187773762139}], "trend_streak": 24, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 335, "percentile": 37.57009345794392, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 70.38461538461539, "value_label": "70", "width": 70.38461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.94338127850313, "value_label": "57", "width": 56.94338127850313, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 4.580101396989068, "value_label": "5", "width": 4.580101396989068, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 68.52114050243296, "value_label": "69", "width": 68.52114050243296, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.57275700989323, "value_label": "36", "width": 35.57275700989323, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.95565756613497, "value_label": "50", "width": 49.95565756613497, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.426991794018357, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.22493161681964}, {"week": "6 Mar", "return": -6.672019340209463, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.600161168412185}, {"week": "13 Mar", "return": -3.2837521819058377, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.36460151588198}, {"week": "20 Mar", "return": -1.8790782155421575, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.65898512951798}, {"week": "27 Mar", "return": 3.3965076757414683, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.3042306311789}, {"week": "2 Apr", "return": 2.2715308877924603, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.92942406493717}, {"week": "10 Apr", "return": 9.781343592282157, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.5111966023513}, {"week": "17 Apr", "return": -0.0078012795658673, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 5.455236276283584, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.460302302363196}, {"week": "1 May", "return": -3.1584056084985748, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.320046737488124}, {"week": "8 May", "return": -5.372231033207738, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.768591943397816}, {"week": "15 May", "return": -5.790008646503337, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.250072054194476}, {"week": "22 May", "return": -5.847208023082722, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.72673352568935}, {"week": "29 May", "return": 3.3312096113588754, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.760080094657297}, {"week": "5 Jun", "return": 1.955430282744648, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.2952523562054}, {"week": "12 Jun", "return": 1.3822894168466473, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.519078473722061}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Parts", "count": 57, "avg_weekly_return": 1.241137126917029, "avg_four_week_return": 3.7179849343646296, "avg_twelve_week_return": 17.06041784628481, "trend_breadth": 38.59649122807017, "positive_md_breadth": 57.89473684210527, "positive_rs_breadth": 28.07017543859649, "week_rank": 25, "four_week_rank": 35, "twelve_week_rank": 32, "top_peers": [{"id": 7188, "symbol": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "url": "/terminal/b243a57e-227d-4441-ac68-f56c2e0c9721/report/", "weekly_return": 42.492917847025495, "weekly_return_label": "42.5%", "weekly_return_tone": "positive", "four_week_return": 37.6824817518248, "four_week_return_label": "37.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.79627815866796, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52, "symbol": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "url": "/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/report/", "weekly_return": 7.023411371237449, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 28.895484418062317, "four_week_return_label": "28.9%", "four_week_return_tone": "positive", "twelve_week_return": 29.843504407845273, "twelve_week_return_label": "29.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 233, "symbol": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "url": "/terminal/aa768a54-a501-4632-88f6-388de5051055/report/", "weekly_return": -0.8017492711370222, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 25.230033124769953, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.07342143906020142, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8538, "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "url": "/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/report/", "weekly_return": 0.3034482758620674, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 20.517069937023525, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.07410098074826, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6357, "symbol": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "url": "/terminal/407b43b5-bfa3-4dc9-874f-83dba2b29655/report/", "weekly_return": -3.062009539929224, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 19.295587956826356, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.47955599269355, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-379.9%", "relative_strength": "5.35", "rs_4_change": "31.0%", "expectation": "Undecided", "expectation_probability": "54.36%"}, "volume": {"latest": "3.6M", "average_13": "4.2M", "average_52": "4.4M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "4.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.6%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.9%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 24-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "117.3 USD", "weekly_return": 1.3822894168466473, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "111.9 USD", "fair_value": "86.89 USD", "market_dynamics": "-0.83", "relative_strength": "5.35", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "115.8 USD", "weekly_return": 1.955430282744648, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "110.7 USD", "fair_value": "86.47 USD", "market_dynamics": "-0.73", "relative_strength": "4.40", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "113.5 USD", "weekly_return": 3.3312096113588754, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "109.5 USD", "fair_value": "86.05 USD", "market_dynamics": "-0.41", "relative_strength": "-0.36", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "109.9 USD", "weekly_return": -5.847208023082722, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "108.5 USD", "fair_value": "85.64 USD", "market_dynamics": "-0.07", "relative_strength": "-2.49", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "116.7 USD", "weekly_return": -5.790008646503337, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "107.5 USD", "fair_value": "85.24 USD", "market_dynamics": "0.30", "relative_strength": "4.08", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "123.9 USD", "weekly_return": -5.372231033207738, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "106.3 USD", "fair_value": "84.79 USD", "market_dynamics": "0.58", "relative_strength": "10.42", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "130.9 USD", "weekly_return": -3.1584056084985748, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "104.8 USD", "fair_value": "84.30 USD", "market_dynamics": "0.61", "relative_strength": "19.34", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "135.2 USD", "weekly_return": 5.455236276283584, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "103.3 USD", "fair_value": "83.75 USD", "market_dynamics": "0.44", "relative_strength": "24.56", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "128.2 USD", "weekly_return": -0.0078012795658673, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "101.6 USD", "fair_value": "83.18 USD", "market_dynamics": "0.25", "relative_strength": "19.09", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "128.2 USD", "weekly_return": 9.781343592282157, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "100.3 USD", "fair_value": "82.64 USD", "market_dynamics": "0.24", "relative_strength": "24.67", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "116.8 USD", "weekly_return": 2.2715308877924603, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "98.93 USD", "fair_value": "82.11 USD", "market_dynamics": "0.25", "relative_strength": "18.00", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "114.2 USD", "weekly_return": 3.3965076757414683, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "98.02 USD", "fair_value": "81.62 USD", "market_dynamics": "0.61", "relative_strength": "19.46", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "110.4 USD", "weekly_return": -1.8790782155421575, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "97.10 USD", "fair_value": "81.17 USD", "market_dynamics": "1.04", "relative_strength": "13.07", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "112.5 USD", "weekly_return": -3.2837521819058377, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "96.37 USD", "fair_value": "80.73 USD", "market_dynamics": "1.26", "relative_strength": "13.15", "volume": "3.9M", "trend_signal": "On"}], "chart_url": "/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/", "api_path": "/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/report/api/"}