{"ticker": {"uuid": "6ba45796-dfb5-4cf2-884b-4fbc7dde5830", "symbol": "5218", "name": "Ohara Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5218 closed the latest completed week at 1,434 JPY. The 4-week return is 3.5% and the 12-week return is 28.6%. Trend Signal is active, Market Dynamics is 1.73.", "description": "Ohara Inc. engages in the manufacture and sale of glass materials for optical and electronics equipment in Japan and internationally. The company offers optical glass products for polished lenses and molded aspherical lenses; glass-ceramic products under the CLEARCERAM-Z, WMS-15, and NANOCERAM names; and GD-FHT, a glass disk for use in flying height testers. It also provides LICGC SP-01 membranes; LICGC PW 01 powders; i-line high homogeneity glass and non-browning glass products; and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara, Japan.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "1,434 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-14.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "36.8B"}, "price": {"trend_line": "1,191 JPY", "fair_value": "1,187 JPY", "vs_trend": "20.4%", "vs_fair_value": "20.8%", "high_52": "1,697 JPY", "low_52": "975.3 JPY", "drawdown": "-15.5%", "range_position": "63.6%"}, "momentum": {"returns": [{"label": "1W", "value": -14.74435196195006, "value_label": "-14.7%", "tone": "negative", "width": 42.12671989128589}, {"label": "4W", "value": 3.537906137184116, "value_label": "3.5%", "tone": "positive", "width": 10.108303249097474}, {"label": "12W", "value": 28.609865470852018, "value_label": "28.6%", "tone": "positive", "width": 81.7424727738629}, {"label": "26W", "value": 33.395348837209305, "value_label": "33.4%", "tone": "positive", "width": 95.4152823920266}, {"label": "52W", "value": 34.9837499614934, "value_label": "35.0%", "tone": "positive", "width": 99.95357131855258}], "trend_streak": 9, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Technology", "count": 704, "rank": 660, "percentile": 6.258890469416789, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 59.71153846153847, "value_label": "60", "width": 59.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.88606303929029, "value_label": "84", "width": 83.88606303929029, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.47262186904163, "value_label": "82", "width": 82.47262186904163, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 26.65318488070484, "value_label": "27", "width": 26.65318488070484, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.41846915156836, "value_label": "49", "width": 49.41846915156836, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 40.817821113831094, "value_label": "41", "width": 40.817821113831094, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.1993067590987865, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 43.32755632582322}, {"week": "6 Mar", "return": -4.85996705107084, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.499725425590334}, {"week": "13 Mar", "return": -3.8095238095238098, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.74603174603175}, {"week": "20 Mar", "return": 0.36003600360036003, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.2556053811659191, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.46337817638266}, {"week": "3 Apr", "return": 1.5943312666076175, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.286093888396813}, {"week": "10 Apr", "return": -1.7436791630340016, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.530659691950012}, {"week": "17 Apr", "return": 10.381543921916593, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.51286601597161}, {"week": "24 Apr", "return": -3.536977491961415, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.47481243301179}, {"week": "1 May", "return": 5.5, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.83333333333333}, {"week": "8 May", "return": 3.080568720379147, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.671406003159557}, {"week": "15 May", "return": 6.130268199233716, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.08556832694763}, {"week": "22 May", "return": 3.4657039711191335, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.880866425992778}, {"week": "29 May", "return": 8.164689462665736, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.0390788555478}, {"week": "5 Jun", "return": 8.516129032258064, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.96774193548386}, {"week": "12 Jun", "return": -14.74435196195006, "return_label": "-14.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 83, "four_week_rank": 26, "twelve_week_rank": 25, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.73", "market_dynamics_tone": "positive", "md_4_change": "16.2%", "relative_strength": "-6.36", "rs_4_change": "-53.2%", "expectation": "Undecided", "expectation_probability": "49.49%"}, "volume": {"latest": "567.0K", "average_13": "481.9K", "average_52": "336.4K", "ratio_13": "1.2x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "4.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.3%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "20.4%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,434 JPY", "weekly_return": -14.74435196195006, "weekly_return_label": "-14.7%", "weekly_return_tone": "negative", "trend_line": "1,191 JPY", "fair_value": "1,187 JPY", "market_dynamics": "1.73", "relative_strength": "-6.36", "volume": "567.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,682 JPY", "weekly_return": 8.516129032258064, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "1,181 JPY", "fair_value": "1,188 JPY", "market_dynamics": "1.95", "relative_strength": "8.32", "volume": "729.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,550 JPY", "weekly_return": 8.164689462665736, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "1,163 JPY", "fair_value": "1,185 JPY", "market_dynamics": "1.79", "relative_strength": "-0.01", "volume": "773.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,433 JPY", "weekly_return": 3.4657039711191335, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,149 JPY", "fair_value": "1,183 JPY", "market_dynamics": "1.59", "relative_strength": "-3.51", "volume": "389.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,385 JPY", "weekly_return": 6.130268199233716, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "1,140 JPY", "fair_value": "1,181 JPY", "market_dynamics": "1.49", "relative_strength": "-4.15", "volume": "505.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,305 JPY", "weekly_return": 3.080568720379147, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,130 JPY", "fair_value": "1,179 JPY", "market_dynamics": "1.39", "relative_strength": "-11.88", "volume": "197.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,266 JPY", "weekly_return": 5.5, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "1,124 JPY", "fair_value": "1,178 JPY", "market_dynamics": "1.13", "relative_strength": "-10.37", "volume": "304.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,200 JPY", "weekly_return": -3.536977491961415, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,119 JPY", "fair_value": "1,177 JPY", "market_dynamics": "1.00", "relative_strength": "-15.75", "volume": "663.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,244 JPY", "weekly_return": 10.381543921916593, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "1,119 JPY", "fair_value": "1,176 JPY", "market_dynamics": "0.85", "relative_strength": "-11.46", "volume": "481.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,127 JPY", "weekly_return": -1.7436791630340016, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,116 JPY", "fair_value": "1,175 JPY", "market_dynamics": "0.71", "relative_strength": "-18.08", "volume": "211.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,147 JPY", "weekly_return": 1.5943312666076175, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,117 JPY", "fair_value": "1,175 JPY", "market_dynamics": "0.80", "relative_strength": "-11.23", "volume": "333.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,129 JPY", "weekly_return": 1.2556053811659191, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,121 JPY", "fair_value": "1,174 JPY", "market_dynamics": "0.84", "relative_strength": "-13.43", "volume": "400.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,115 JPY", "weekly_return": 0.36003600360036003, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,124 JPY", "fair_value": "1,174 JPY", "market_dynamics": "1.01", "relative_strength": "-15.05", "volume": "707.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,111 JPY", "weekly_return": -3.8095238095238098, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,128 JPY", "fair_value": "1,174 JPY", "market_dynamics": "0.97", "relative_strength": "-16.61", "volume": "461.4K", "trend_signal": "Off"}], "chart_url": "/terminal/6ba45796-dfb5-4cf2-884b-4fbc7dde5830/", "api_path": "/terminal/6ba45796-dfb5-4cf2-884b-4fbc7dde5830/report/api/"}