{"ticker": {"uuid": "6be8f4da-927c-4705-99ea-ebe6ca220bec", "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9173 closed the latest completed week at 3,000 JPY. The 4-week return is 0.2% and the 12-week return is -0.5%. Trend Signal is inactive, Market Dynamics is -0.06.", "description": "Tokai Kisen Co., Ltd., together with its subsidiaries, engages in the marine shipping businesses in Japan. It operates through Shipping Related Business; Trading Food and Beverage Business; Hotel Business; and Passenger Car Transportation Business segments. The company operates regular passenger and cargo routes; tours; restaurants; hotels, and buses. It also engages in shipping agency; repair and maintenance of jetfoil hulls and engines; sale of food and beverages on board ships and in passenger waiting rooms; supply of daily necessities and construction materials; and automobile maintenance services. Tokai Kisen Co., Ltd. was incorporated in 1889 and is headquartered in Minato, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "3,000 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "6.6B"}, "price": {"trend_line": "3,100 JPY", "fair_value": "2,780 JPY", "vs_trend": "-3.2%", "vs_fair_value": "7.9%", "high_52": "3,340 JPY", "low_52": "2,905 JPY", "drawdown": "-10.2%", "range_position": "21.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 0.1669449081803005, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -0.4975124378109453, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "26W", "value": -8.262332700707118, "value_label": "-8.3%", "tone": "negative", "width": 23.606664859163192}, {"label": "52W", "value": 0.7701106468108877, "value_label": "0.8%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 338, "percentile": 66.09657947686117, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.93621209478484, "value_label": "50", "width": 49.93621209478484, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.42331442074337, "value_label": "56", "width": 56.42331442074337, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.64325842696629, "value_label": "41", "width": 40.64325842696629, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.37584925332555, "value_label": "74", "width": 74.37584925332555, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6359143327841847, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.96595277320154}, {"week": "6 Mar", "return": -2.568218298555377, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.401819154628143}, {"week": "13 Mar", "return": 0.4942339373970346, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.118616144975288}, {"week": "20 Mar", "return": -1.1475409836065573, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.562841530054644}, {"week": "27 Mar", "return": 0.4975124378109453, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.1459369817578775}, {"week": "3 Apr", "return": -2.112211221122112, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.6017601760176}, {"week": "10 Apr", "return": 1.3149022252191505, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.95751854349292}, {"week": "17 Apr", "return": -0.46589018302828616, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.36776997659645605, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.6040268456375839, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.033557046979866}, {"week": "8 May", "return": 0.06671114076050699, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.16666666666666669, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.0667779632721202, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.23356690023356688, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.33444816053511706, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 5, "twelve_week_rank": 4, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.06", "market_dynamics_tone": "negative", "md_4_change": "93.3%", "relative_strength": "-26.80", "rs_4_change": "-9.2%", "expectation": "Positive", "expectation_probability": "56.60%"}, "volume": {"latest": "5.3K", "average_13": "5.5K", "average_52": "6.1K", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "1.7%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "1.1%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,000 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3,100 JPY", "fair_value": "2,780 JPY", "market_dynamics": "-0.06", "relative_strength": "-26.80", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,000 JPY", "weekly_return": 0.33444816053511706, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,108 JPY", "fair_value": "2,777 JPY", "market_dynamics": "-0.29", "relative_strength": "-28.17", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,990 JPY", "weekly_return": -0.23356690023356688, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,117 JPY", "fair_value": "2,774 JPY", "market_dynamics": "-0.41", "relative_strength": "-28.85", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,997 JPY", "weekly_return": 0.0667779632721202, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,126 JPY", "fair_value": "2,770 JPY", "market_dynamics": "-0.69", "relative_strength": "-26.07", "volume": "4.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,995 JPY", "weekly_return": -0.16666666666666669, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,136 JPY", "fair_value": "2,767 JPY", "market_dynamics": "-0.87", "relative_strength": "-24.55", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,000 JPY", "weekly_return": 0.06671114076050699, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,145 JPY", "fair_value": "2,763 JPY", "market_dynamics": "-0.91", "relative_strength": "-26.64", "volume": "3.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,998 JPY", "weekly_return": 0.6040268456375839, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,154 JPY", "fair_value": "2,759 JPY", "market_dynamics": "-0.93", "relative_strength": "-23.43", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,980 JPY", "weekly_return": -0.36776997659645605, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,162 JPY", "fair_value": "2,756 JPY", "market_dynamics": "-0.87", "relative_strength": "-24.76", "volume": "3.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,991 JPY", "weekly_return": -0.46589018302828616, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,169 JPY", "fair_value": "2,752 JPY", "market_dynamics": "-0.88", "relative_strength": "-23.57", "volume": "6.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,005 JPY", "weekly_return": 1.3149022252191505, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "3,173 JPY", "fair_value": "2,749 JPY", "market_dynamics": "-0.96", "relative_strength": "-21.83", "volume": "7.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,966 JPY", "weekly_return": -2.112211221122112, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,176 JPY", "fair_value": "2,745 JPY", "market_dynamics": "-1.02", "relative_strength": "-18.06", "volume": "10.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,030 JPY", "weekly_return": 0.4975124378109453, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,187 JPY", "fair_value": "2,741 JPY", "market_dynamics": "-1.02", "relative_strength": "-17.36", "volume": "6.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,015 JPY", "weekly_return": -1.1475409836065573, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,188 JPY", "fair_value": "2,737 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.25", "volume": "4.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,050 JPY", "weekly_return": 0.4942339373970346, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,188 JPY", "fair_value": "2,733 JPY", "market_dynamics": "-0.89", "relative_strength": "-18.42", "volume": "4.0K", "trend_signal": "Off"}], "chart_url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/", "api_path": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/api/"}