{"ticker": {"uuid": "6c20fddf-5b7c-4551-9663-ce04d731a736", "symbol": "00499K", "name": "LOTTE Corporation", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "00499K closed the latest completed week at 24,900 KRW. The 4-week return is -11.2% and the 12-week return is -15.4%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "LOTTE Corporation engages in the food, retail, chemical, construction, manufacturing, tourism, service, and finance businesses worldwide. It offers confectionery, beverages, liquor, food ingredients, and processed foods; coffee and coffee mixes, powdered drinks, food and beverage solution, and petcare products; manufactures, wholesales, and distributes soft drinks and alcoholic beverages; import and sells wine; and engages in restaurant franchise business. The company also operates department stores, grocery market, supermarkets, convenience stores, and home shopping networks; e-commerce platform; easy payment service; imports and sells clothing and general merchandise; retails consumer elec payment services; and operates multiplex movie theater. In addition, it manufactures and sells petrochemicals, aluminium anode foil, organic chemical, Acetic acid, VAM, hydrogen, office machinery, electronic instruments, synthetic resins, synthetic textiles, and by-products; imports and exports cameras, medical devices, projectors, and network cameras; and offers instant cameras, photobooks, photo solution services, digital printing devices, RFID and IoT solutions, etc. Further, the company engages in housing, architecture, civil engineering, and plant; construction; delivery, distribution/storage, shipping, forwarding, port operations, and consultation activities; rental of car and equipment; operation of resort condominium, Tourist hotel, and LOTTE World Tower and Mall, as well as theme parks; construction and management of golf course; Culture and arts business; social welfare activities; education consultancy; real estate development and financial consulting; owns a professional baseball team; and offers digital platform, travel, Lease financing, corporate, and individual loans. The company was formerly known as Lotte Confectionery Co. Ltd. and changed its name to LOTTE Corporation in October 2017. The company was founded in 1967 and is headquartered in Seoul, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "24,900 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW", "market_cap": "1827.6B"}, "price": {"trend_line": "28,053 KRW", "fair_value": "29,576 KRW", "vs_trend": "-11.2%", "vs_fair_value": "-15.8%", "high_52": "36,380 KRW", "low_52": "22,500 KRW", "drawdown": "-31.6%", "range_position": "17.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6804123711340204, "value_label": "2.7%", "tone": "positive", "width": 7.6583210603829155}, {"label": "4W", "value": -11.229946524064172, "value_label": "-11.2%", "tone": "negative", "width": 32.0855614973262}, {"label": "12W", "value": -15.419315866579941, "value_label": "-15.4%", "tone": "negative", "width": 44.05518819022841}, {"label": "26W", "value": -10.004978782631754, "value_label": "-10.0%", "tone": "negative", "width": 28.585653664662154}, {"label": "52W", "value": -25.901531943135648, "value_label": "-25.9%", "tone": "negative", "width": 74.00437698038756}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 27, "percentile": 70.45454545454545, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 10.293738714730459, "value_label": "10", "width": 10.293738714730459, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.23501442045366, "value_label": "45", "width": 45.23501442045366, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.800385681862164, "value_label": "20", "width": 19.800385681862164, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9419208996909879, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.849340830758232}, {"week": "6 Mar", "return": -7.3094923051242375, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.91243587603531}, {"week": "13 Mar", "return": 2.5167799932688104, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.973166610573422}, {"week": "20 Mar", "return": 0.6546684173021883, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.455570144184902}, {"week": "27 Mar", "return": -0.8130129841017787, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.775108200848155}, {"week": "3 Apr", "return": 0.5136986301369862, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.280821917808219}, {"week": "10 Apr", "return": -0.6814310051107325, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.6785917092561045}, {"week": "17 Apr", "return": -0.5145797598627788, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.288164665523157}, {"week": "24 Apr", "return": -0.6896551724137931, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.74712643678161}, {"week": "1 May", "return": 2.951388888888889, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.59490740740741}, {"week": "8 May", "return": -3.87858347386172, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.321528948847664}, {"week": "15 May", "return": -1.5789473684210527, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.157894736842104}, {"week": "22 May", "return": -2.13903743315508, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.825311942958997}, {"week": "29 May", "return": -6.193078324225866, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.608986035215544}, {"week": "5 Jun", "return": -5.825242718446602, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.54368932038835}, {"week": "12 Jun", "return": 2.6804123711340204, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.33676975945017}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 27, "four_week_rank": 49, "twelve_week_rank": 56, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Confectioners", "count": 10, "avg_weekly_return": 1.8979641637344329, "avg_four_week_return": -9.502621032404518, "avg_twelve_week_return": -8.339030067069272, "trend_breadth": 20.0, "positive_md_breadth": 10.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 45090, "symbol": "264900", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "url": "/terminal/51d6f1a2-6ca9-4db0-9f97-9107fb520a5a/report/", "weekly_return": 2.682926829268293, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -2.2067363530778166, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -0.35502958579881655, "twelve_week_return_label": "-0.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 45141, "symbol": "271560", "name": "ORION Corp.", "exchange": "KSC", "url": "/terminal/8138893f-e2dd-4b6a-97eb-320a840fc171/report/", "weekly_return": 2.1870286576168927, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": -3.900709219858156, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": 0.958077251556049, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43258, "symbol": "004990", "name": "LOTTE Corporation", "exchange": "KSC", "url": "/terminal/ccf0297f-0866-4f69-bd0c-598ced03883c/report/", "weekly_return": 4.940711462450593, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -6.514084507042253, "four_week_return_label": "-6.5%", "four_week_return_tone": "negative", "twelve_week_return": -14.606714469216806, "twelve_week_return_label": "-14.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42908, "symbol": "001800", "name": "ORION Holdings Corp.", "exchange": "KSC", "url": "/terminal/585fba98-900b-4f39-98c8-bebc4496cc78/report/", "weekly_return": -0.1926782273603083, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -8.480565371024735, "four_week_return_label": "-8.5%", "four_week_return_tone": "negative", "twelve_week_return": 8.982527849770513, "twelve_week_return_label": "9.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 45093, "symbol": "26490K", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "url": "/terminal/af743934-f767-4db5-a866-a557fbfbd4f2/report/", "weekly_return": 5.806451612903226, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": -9.691629955947137, "four_week_return_label": "-9.7%", "four_week_return_tone": "negative", "twelve_week_return": -9.989023051591657, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-1443.4%", "relative_strength": "-55.07", "rs_4_change": "-9.6%", "expectation": "Negative", "expectation_probability": "36.19%"}, "volume": {"latest": "7.4K", "average_13": "6.9K", "average_52": "9.6K", "ratio_13": "1.1x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.7%", "downside_weeks": 31, "upside_weeks": 20, "downside_breadth": "59.6%", "average_gain": "2.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24,900 KRW", "weekly_return": 2.6804123711340204, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "28,053 KRW", "fair_value": "29,576 KRW", "market_dynamics": "-1.07", "relative_strength": "-55.07", "volume": "7.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "24,250 KRW", "weekly_return": -5.825242718446602, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "28,240 KRW", "fair_value": "29,641 KRW", "market_dynamics": "-0.91", "relative_strength": "-57.47", "volume": "18.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "25,750 KRW", "weekly_return": -6.193078324225866, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "28,381 KRW", "fair_value": "29,714 KRW", "market_dynamics": "-0.74", "relative_strength": "-57.70", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "27,450 KRW", "weekly_return": -2.13903743315508, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "28,480 KRW", "fair_value": "29,776 KRW", "market_dynamics": "-0.32", "relative_strength": "-52.72", "volume": "8.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28,050 KRW", "weekly_return": -1.5789473684210527, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "28,548 KRW", "fair_value": "29,825 KRW", "market_dynamics": "-0.07", "relative_strength": "-50.26", "volume": "9.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "28,500 KRW", "weekly_return": -3.87858347386172, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "28,599 KRW", "fair_value": "29,870 KRW", "market_dynamics": "0.19", "relative_strength": "-50.29", "volume": "4.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "29,650 KRW", "weekly_return": 2.951388888888889, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "28,619 KRW", "fair_value": "29,910 KRW", "market_dynamics": "0.44", "relative_strength": "-42.15", "volume": "9.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "28,800 KRW", "weekly_return": -0.6896551724137931, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "28,615 KRW", "fair_value": "29,946 KRW", "market_dynamics": "0.47", "relative_strength": "-43.51", "volume": "3.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "29,000 KRW", "weekly_return": -0.5145797598627788, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "28,625 KRW", "fair_value": "29,987 KRW", "market_dynamics": "0.56", "relative_strength": "-41.28", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "29,150 KRW", "weekly_return": -0.6814310051107325, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "28,645 KRW", "fair_value": "30,027 KRW", "market_dynamics": "0.58", "relative_strength": "-38.35", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "29,350 KRW", "weekly_return": 0.5136986301369862, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "28,688 KRW", "fair_value": "30,070 KRW", "market_dynamics": "0.59", "relative_strength": "-33.18", "volume": "2.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "29,200 KRW", "weekly_return": -0.8130129841017787, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "28,725 KRW", "fair_value": "30,112 KRW", "market_dynamics": "0.58", "relative_strength": "-34.99", "volume": "3.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "29,439 KRW", "weekly_return": 0.6546684173021883, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "28,742 KRW", "fair_value": "30,145 KRW", "market_dynamics": "0.80", "relative_strength": "-39.01", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "29,248 KRW", "weekly_return": 2.5167799932688104, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "28,726 KRW", "fair_value": "30,178 KRW", "market_dynamics": "0.85", "relative_strength": "-36.78", "volume": "4.7K", "trend_signal": "Off"}], "chart_url": "/terminal/6c20fddf-5b7c-4551-9663-ce04d731a736/", "api_path": "/terminal/6c20fddf-5b7c-4551-9663-ce04d731a736/report/api/"}