{"ticker": {"uuid": "6c6a56a7-c246-48eb-8c0b-659f52af620c", "symbol": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CACC closed the latest completed week at 548.1 USD. The 4-week return is 0.1% and the 12-week return is 27.1%. Trend Signal is active, Market Dynamics is 1.04.", "description": "Credit Acceptance Corporation offers financing programs and related products and services to independent and franchised automobile dealerships in the United States. The company is headquartered in Southfield, Michigan.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "548.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "27.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD", "market_cap": "5.8B"}, "price": {"trend_line": "485.7 USD", "fair_value": "491.5 USD", "vs_trend": "12.9%", "vs_fair_value": "11.5%", "high_52": "579.8 USD", "low_52": "401.9 USD", "drawdown": "-5.5%", "range_position": "82.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6315287033467241, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.06206531461638741, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 27.127881627162665, "value_label": "27.1%", "tone": "positive", "width": 77.50823322046476}, {"label": "26W", "value": 16.081828000254124, "value_label": "16.1%", "tone": "positive", "width": 45.948080000726065}, {"label": "52W", "value": 13.088238328072455, "value_label": "13.1%", "tone": "positive", "width": 37.394966651635585}], "trend_streak": 8, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 596, "percentile": 41.32149901380671, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 45.67307692307693, "value_label": "46", "width": 45.67307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.55784368806408, "value_label": "75", "width": 74.55784368806408, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.61171402228487, "value_label": "75", "width": 74.61171402228487, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 35.37843468264797, "value_label": "35", "width": 35.37843468264797, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.26939086212202, "value_label": "58", "width": 58.26939086212202, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.73059792304599, "value_label": "66", "width": 65.73059792304599, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.4736948358703055, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.280790298919214}, {"week": "6 Mar", "return": 5.220000845344264, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.50000704453553}, {"week": "13 Mar", "return": -10.060657186470632, "return_label": "-10.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 83.83880988725527}, {"week": "20 Mar", "return": -3.7093280332298653, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.91106694358221}, {"week": "27 Mar", "return": -2.711164710793635, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.593039256613626}, {"week": "2 Apr", "return": -0.710386421607194, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.919886846726617}, {"week": "10 Apr", "return": 11.677990924587641, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 97.31659103823034}, {"week": "17 Apr", "return": 13.417177254649031, "return_label": "13.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -2.5494730457199055, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.245608714332544}, {"week": "1 May", "return": -1.8031160646554314, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.02596720546193}, {"week": "8 May", "return": 5.607717296569211, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.73097747141009}, {"week": "15 May", "return": 2.7496952077276506, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.914126731063757}, {"week": "22 May", "return": -0.5494605793979648, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.578838161649706}, {"week": "29 May", "return": 5.293685756240828, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.11404796867357}, {"week": "5 Jun", "return": -5.043232689491658, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.026939079097154}, {"week": "12 Jun", "return": 0.6315287033467241, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.262739194556034}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Credit Services", "count": 53, "avg_weekly_return": 2.8501655378319617, "avg_four_week_return": 1.6517924295413677, "avg_twelve_week_return": 13.227226091777213, "trend_breadth": 35.84905660377358, "positive_md_breadth": 81.13207547169812, "positive_rs_breadth": 13.20754716981132, "week_rank": 35, "four_week_rank": 33, "twelve_week_rank": 11, "top_peers": [{"id": 1982, "symbol": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "url": "/terminal/1bee3edd-b188-4def-9eb4-96a967bae1f9/report/", "weekly_return": 2.040816326530614, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 36.986301369863014, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 22.95081967213115, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8185, "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "url": "/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/report/", "weekly_return": 14.38669080251701, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "four_week_return": 34.55688501318189, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 100.60468631897199, "twelve_week_return_label": "100.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7866, "symbol": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "url": "/terminal/8e240d2b-9f92-47a9-a911-279c8057732a/report/", "weekly_return": 5.987611837577433, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.4065676309617, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.687656347094546, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4895, "symbol": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "url": "/terminal/eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9/report/", "weekly_return": 9.845422116527946, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 19.725246241575945, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 68.97750137186756, "twelve_week_return_label": "69.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8307, "symbol": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/ac1b9dc1-e888-4bde-8e98-b16346b14901/report/", "weekly_return": 0.4201680672269005, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 19.500000000000007, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 27.807486631016044, "twelve_week_return_label": "27.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.04", "market_dynamics_tone": "positive", "md_4_change": "73.8%", "relative_strength": "-4.85", "rs_4_change": "-1.0%", "expectation": "Undecided", "expectation_probability": "49.10%"}, "volume": {"latest": "1.0M", "average_13": "740.9K", "average_52": "756.4K", "ratio_13": "1.4x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "5.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.6%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.9%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 8-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "548.1 USD", "weekly_return": 0.6315287033467241, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "485.7 USD", "fair_value": "491.5 USD", "market_dynamics": "1.04", "relative_strength": "-4.85", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "544.7 USD", "weekly_return": -5.043232689491658, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "482.1 USD", "fair_value": "491.1 USD", "market_dynamics": "0.99", "relative_strength": "-3.64", "volume": "561.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "573.6 USD", "weekly_return": 5.293685756240828, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "478.0 USD", "fair_value": "490.8 USD", "market_dynamics": "0.96", "relative_strength": "-3.52", "volume": "595.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "544.8 USD", "weekly_return": -0.5494605793979648, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "473.8 USD", "fair_value": "490.2 USD", "market_dynamics": "0.75", "relative_strength": "-6.05", "volume": "609.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "547.8 USD", "weekly_return": 2.7496952077276506, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "472.6 USD", "fair_value": "489.6 USD", "market_dynamics": "0.60", "relative_strength": "-4.80", "volume": "881.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "533.1 USD", "weekly_return": 5.607717296569211, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "470.7 USD", "fair_value": "488.8 USD", "market_dynamics": "0.47", "relative_strength": "-8.07", "volume": "978.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "504.8 USD", "weekly_return": -1.8031160646554314, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "468.9 USD", "fair_value": "488.2 USD", "market_dynamics": "0.17", "relative_strength": "-8.73", "volume": "521.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "514.1 USD", "weekly_return": -2.5494730457199055, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "468.2 USD", "fair_value": "487.8 USD", "market_dynamics": "-0.20", "relative_strength": "-6.18", "volume": "581.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "527.6 USD", "weekly_return": 13.417177254649031, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "trend_line": "466.4 USD", "fair_value": "487.7 USD", "market_dynamics": "-0.55", "relative_strength": "-2.07", "volume": "768.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "465.1 USD", "weekly_return": 11.677990924587641, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "465.7 USD", "fair_value": "487.4 USD", "market_dynamics": "-0.80", "relative_strength": "-8.86", "volume": "745.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "416.5 USD", "weekly_return": -0.710386421607194, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "466.0 USD", "fair_value": "487.5 USD", "market_dynamics": "-0.70", "relative_strength": "-15.39", "volume": "691.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "419.5 USD", "weekly_return": -2.711164710793635, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "469.5 USD", "fair_value": "487.6 USD", "market_dynamics": "-0.09", "relative_strength": "-12.16", "volume": "568.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "431.2 USD", "weekly_return": -3.7093280332298653, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "472.7 USD", "fair_value": "487.7 USD", "market_dynamics": "0.43", "relative_strength": "-13.32", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "447.8 USD", "weekly_return": -10.060657186470632, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "475.2 USD", "fair_value": "487.5 USD", "market_dynamics": "0.87", "relative_strength": "-12.33", "volume": "1.3M", "trend_signal": "Off"}], "chart_url": "/terminal/6c6a56a7-c246-48eb-8c0b-659f52af620c/", "api_path": "/terminal/6c6a56a7-c246-48eb-8c0b-659f52af620c/report/api/"}