{"ticker": {"uuid": "6c7c9a1c-5b51-4aea-954b-beac7d3733bf", "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CLBR closed the latest completed week at 10.26 USD. The 4-week return is 1.4% and the 12-week return is -40.5%. Trend Signal is inactive, Market Dynamics is -0.91.", "description": "Colombier Acquisition Corp. II (CLBR) is a special purpose acquisition company (SPAC) focused on merging with high-growth enterprises primarily within the technology and healthcare sectors. Backed by a seasoned management team with deep industry knowledge and a strategic network, CLBR is strategically positioned to identify and pursue transformative opportunities that align with evolving market trends. The company aims to create significant shareholder value through targeted acquisitions that offer operational synergies and scalable growth, thereby enhancing returns in today's dynamic business environment.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "10.26 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-40.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD", "market_cap": "366.4M"}, "price": {"trend_line": "12.18 USD", "fair_value": "11.05 USD", "vs_trend": "-15.8%", "vs_fair_value": "-7.1%", "high_52": "18.45 USD", "low_52": "10.01 USD", "drawdown": "-44.4%", "range_position": "3.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 1.3833992094861718, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "12W", "value": -40.487238979118324, "value_label": "-40.5%", "tone": "negative", "width": 100}, {"label": "26W", "value": -4.3802423112768, "value_label": "-4.4%", "tone": "negative", "width": 12.514978032219428}, {"label": "52W", "value": 0.5823186871360521, "value_label": "0.6%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "US Financials", "count": 7, "rank": 4, "percentile": 50.0, "avg_weekly_return": -0.6227932366978924}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 16.743303100611705, "value_label": "17", "width": 16.743303100611705, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.57395531612133, "value_label": "35", "width": 34.57395531612133, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.380267561377005, "value_label": "7", "width": 7.380267561377005, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Jun", "return": -11.043689320388351, "return_label": "-11.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.0307443365696}, {"week": "3 Jul", "return": 7.91268758526603, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.93906321055026}, {"week": "11 Jul", "return": 8.849557522123884, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.7463126843657}, {"week": "15 Jul", "return": 0.1161440185830405, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -41.589327146171684, "return_label": "-41.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "2 Apr", "return": -0.2979145978153042, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.2988047808764877, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.4995004995005066, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.162504162504222}, {"week": "24 Apr", "return": 0.2982107355864747, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.1486620416253773, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.24813895781638073, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.1980198019801938, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.19762845849803706, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.3944773175542322, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.7858546168958749, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.54878847413229}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Financials", "count": 7, "avg_weekly_return": -0.6227932366978924, "avg_four_week_return": -1.4924050018194475, "avg_twelve_week_return": -4.5023551193743225, "trend_breadth": 28.57142857142857, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 1, "twelve_week_rank": 7, "top_peers": [{"id": 733, "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.3833992094861718, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -40.487238979118324, "twelve_week_return_label": "-40.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5127, "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "url": "/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/report/", "weekly_return": 0.09891196834816803, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.8973080757726806, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.1999999999999922, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1891, "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "url": "/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/report/", "weekly_return": 0.08016032064128087, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.6854838709677344, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.1709412098375183, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 5959, "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.6140765233821398, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5736766809728273, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2636, "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/report/", "weekly_return": 0.4024144869215385, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -2.681618722574357, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": 0.45294413688978286, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "US Investment Holding Companies", "count": 3, "avg_weekly_return": -0.06066230268544013, "avg_four_week_return": 0.964927936213664, "avg_twelve_week_return": -12.571187432715169, "trend_breadth": 33.33333333333333, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 733, "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.3833992094861718, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -40.487238979118324, "twelve_week_return_label": "-40.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5127, "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "url": "/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/report/", "weekly_return": 0.09891196834816803, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.8973080757726806, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.1999999999999922, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5959, "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.6140765233821398, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5736766809728273, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.91", "market_dynamics_tone": "negative", "md_4_change": "12.4%", "relative_strength": "-27.73", "rs_4_change": "6.8%", "expectation": "Positive", "expectation_probability": "66.88%"}, "volume": {"latest": "128.5K", "average_13": "731.5K", "average_52": "2.5M", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "11.1%", "volatility_52": "7.0%", "downside_weeks": 16, "upside_weeks": 33, "downside_breadth": "30.8%", "average_gain": "2.7%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.8%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.26 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "12.18 USD", "fair_value": "11.05 USD", "market_dynamics": "-0.91", "relative_strength": "-27.73", "volume": "128.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.26 USD", "weekly_return": 0.7858546168958749, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.20 USD", "fair_value": "11.05 USD", "market_dynamics": "-0.94", "relative_strength": "-27.64", "volume": "256.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.18 USD", "weekly_return": 0.3944773175542322, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "12.21 USD", "fair_value": "11.06 USD", "market_dynamics": "-0.99", "relative_strength": "-30.30", "volume": "36.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10.14 USD", "weekly_return": 0.19762845849803706, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "12.22 USD", "fair_value": "11.07 USD", "market_dynamics": "-1.00", "relative_strength": "-29.90", "volume": "114.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10.12 USD", "weekly_return": 0.1980198019801938, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "12.24 USD", "fair_value": "11.08 USD", "market_dynamics": "-1.04", "relative_strength": "-29.77", "volume": "36.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.10 USD", "weekly_return": 0.24813895781638073, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "12.27 USD", "fair_value": "11.09 USD", "market_dynamics": "-1.08", "relative_strength": "-30.15", "volume": "344.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.07 USD", "weekly_return": -0.1486620416253773, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "12.29 USD", "fair_value": "11.11 USD", "market_dynamics": "-1.11", "relative_strength": "-29.02", "volume": "86.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.09 USD", "weekly_return": 0.2982107355864747, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12.32 USD", "fair_value": "11.12 USD", "market_dynamics": "-1.12", "relative_strength": "-28.57", "volume": "380.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10.06 USD", "weekly_return": 0.4995004995005066, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "12.35 USD", "fair_value": "11.13 USD", "market_dynamics": "-1.04", "relative_strength": "-28.72", "volume": "387.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "10.01 USD", "weekly_return": -0.2988047808764877, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "12.38 USD", "fair_value": "11.14 USD", "market_dynamics": "-0.46", "relative_strength": "-26.26", "volume": "111.5K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "10.04 USD", "weekly_return": -0.2979145978153042, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "12.41 USD", "fair_value": "11.16 USD", "market_dynamics": "0.20", "relative_strength": "-23.74", "volume": "289.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.07 USD", "weekly_return": -41.589327146171684, "weekly_return_label": "-41.6%", "weekly_return_tone": "negative", "trend_line": "12.47 USD", "fair_value": "11.17 USD", "market_dynamics": "0.69", "relative_strength": "-21.20", "volume": "76.1K", "trend_signal": "On"}, {"week": "2025-07-15", "close": "17.24 USD", "weekly_return": 0.1161440185830405, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "12.52 USD", "fair_value": "11.19 USD", "market_dynamics": "1.10", "relative_strength": "37.75", "volume": "7.3M", "trend_signal": "On"}, {"week": "2025-07-11", "close": "17.22 USD", "weekly_return": 8.849557522123884, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "12.34 USD", "fair_value": "11.11 USD", "market_dynamics": "1.14", "relative_strength": "37.75", "volume": "12.9M", "trend_signal": "On"}], "chart_url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/", "api_path": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/api/"}