{"ticker": {"uuid": "6c89826a-e8a3-4211-b610-df72e08d5c13", "symbol": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9543 closed the latest completed week at 1,273 JPY. The 4-week return is -5.8% and the 12-week return is -14.8%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Shizuoka Gas Co., Ltd. produces, supplies, and sells city gas in Japan. It operates through Gas, and LPG and Other Energy Services segments. The company sells and supplies gas and liquefied natural gas; liquefied petroleum gas and related equipment; and provides on-site energy services. It is also involved in equipment installation and contract work. Further, the company sells gas appliances; and undertakes contracts for gas related construction works. The company was incorporated in 1910 and is headquartered in Shizuoka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "1,273 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY", "market_cap": "90.8B"}, "price": {"trend_line": "1,330 JPY", "fair_value": "1,051 JPY", "vs_trend": "-4.3%", "vs_fair_value": "21.1%", "high_52": "1,625 JPY", "low_52": "1,022 JPY", "drawdown": "-21.7%", "range_position": "41.6%"}, "momentum": {"returns": [{"label": "1W", "value": 3.495934959349593, "value_label": "3.5%", "tone": "positive", "width": 9.988385598141695}, {"label": "4W", "value": -5.773501110288675, "value_label": "-5.8%", "tone": "negative", "width": 16.495717457967643}, {"label": "12W", "value": -14.792503346720215, "value_label": "-14.8%", "tone": "negative", "width": 42.264295276343475}, {"label": "26W", "value": 10.359190609016485, "value_label": "10.4%", "tone": "positive", "width": 29.597687454332817}, {"label": "52W", "value": 23.87880075706392, "value_label": "23.9%", "tone": "positive", "width": 68.22514502018264}], "trend_streak": 0, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "JP Utilities", "count": 38, "rank": 7, "percentile": 83.78378378378379, "avg_weekly_return": 0.7750533962599209}}, "setup": {"scores": [{"label": "Trend", "value": 51.82692307692308, "value_label": "52", "width": 51.82692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.407694434287855, "value_label": "23", "width": 23.407694434287855, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.945484474589108, "value_label": "30", "width": 29.945484474589108, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.06653479590002, "value_label": "54", "width": 54.06653479590002, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.86483677950895, "value_label": "43", "width": 42.86483677950895, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.386566141192598, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.55471784327165}, {"week": "6 Mar", "return": 6.040709126723572, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.33924272269643}, {"week": "13 Mar", "return": -6.563467492260062, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.69556243550052}, {"week": "20 Mar", "return": -0.9940357852882704, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.28363154406892}, {"week": "27 Mar", "return": 2.074966532797858, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.291387773315485}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -2.8852459016393444, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.043715846994537}, {"week": "17 Apr", "return": -2.9034436191762323, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.195363493135268}, {"week": "24 Apr", "return": -0.2086230876216968, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -3.6933797909407664, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.778164924506385}, {"week": "8 May", "return": -1.7366136034732274, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.471780028943563}, {"week": "15 May", "return": -0.5154639175257731, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.295532646048109}, {"week": "22 May", "return": -4.441154700222058, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.00962250185049}, {"week": "29 May", "return": -4.802478698683191, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.02065582235993}, {"week": "5 Jun", "return": 0.08136696501220504, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.495934959349593, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.132791327913278}]}, "groups": {"sector": {"scope": "JP Utilities", "count": 38, "avg_weekly_return": 0.7750533962599209, "avg_four_week_return": -6.54201651139088, "avg_twelve_week_return": -6.50240963655948, "trend_breadth": 23.684210526315788, "positive_md_breadth": 18.421052631578945, "positive_rs_breadth": 2.631578947368421, "week_rank": 7, "four_week_rank": 22, "twelve_week_rank": 28, "top_peers": [{"id": 25477, "symbol": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "url": "/terminal/cc819342-83a3-41d7-9f58-fe35d0410102/report/", "weekly_return": 72.5, "weekly_return_label": "72.5%", "weekly_return_tone": "positive", "four_week_return": 32.69230769230769, "four_week_return_label": "32.7%", "four_week_return_tone": "positive", "twelve_week_return": 21.644915872557853, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26892, "symbol": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1/report/", "weekly_return": -13.617463617463619, "weekly_return_label": "-13.6%", "weekly_return_tone": "negative", "four_week_return": 4.265997490589712, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 30.866141732283463, "twelve_week_return_label": "30.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32306, "symbol": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "url": "/terminal/55906b72-e531-4f83-8732-b04501bc3898/report/", "weekly_return": 0.4829189769272045, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 3.4431964647394584, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.748554443256626, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31026, "symbol": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "url": "/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/report/", "weekly_return": 3.673317173223942, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.868816416269696, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -6.7821432933291375, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24865, "symbol": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "url": "/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/report/", "weekly_return": -0.9302325581395349, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.4285714285714286, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -7.99549652209694, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Utilities - Regulated Gas", "count": 13, "avg_weekly_return": 0.6228360394643935, "avg_four_week_return": -4.711464869395789, "avg_twelve_week_return": -10.489276007435759, "trend_breadth": 15.384615384615385, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 9, "twelve_week_rank": 10, "top_peers": [{"id": 31026, "symbol": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "url": "/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/report/", "weekly_return": 3.673317173223942, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.868816416269696, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -6.7821432933291375, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24865, "symbol": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "url": "/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/report/", "weekly_return": -0.9302325581395349, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.4285714285714286, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -7.99549652209694, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32369, "symbol": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "url": "/terminal/ec8f0ee2-7a75-48b6-abca-590f8ca8304c/report/", "weekly_return": -0.580130529369108, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 1.0316875460574797, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.6499282639885222, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32353, "symbol": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "url": "/terminal/5e1133aa-2949-4e85-b5b1-86ab43a63213/report/", "weekly_return": 5.654147750722245, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": -0.4278490859587709, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 3.8133930188755176, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32363, "symbol": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/dd47749b-a1b2-4b98-86a9-7750844fc356/report/", "weekly_return": 1.9082235347569285, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": -0.796107916850951, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": -8.903761795844453, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "-29.4%", "relative_strength": "-21.30", "rs_4_change": "-70.0%", "expectation": "Positive", "expectation_probability": "55.79%"}, "volume": {"latest": "826.0K", "average_13": "641.7K", "average_52": "798.0K", "ratio_13": "1.3x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.9%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,273 JPY", "weekly_return": 3.495934959349593, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,330 JPY", "fair_value": "1,051 JPY", "market_dynamics": "-0.98", "relative_strength": "-21.30", "volume": "826.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,230 JPY", "weekly_return": 0.08136696501220504, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,326 JPY", "fair_value": "1,051 JPY", "market_dynamics": "-1.01", "relative_strength": "-25.07", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,229 JPY", "weekly_return": -4.802478698683191, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,323 JPY", "fair_value": "1,050 JPY", "market_dynamics": "-1.05", "relative_strength": "-25.37", "volume": "679.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,291 JPY", "weekly_return": -4.441154700222058, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,319 JPY", "fair_value": "1,049 JPY", "market_dynamics": "-0.98", "relative_strength": "-18.49", "volume": "551.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,351 JPY", "weekly_return": -0.5154639175257731, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,313 JPY", "fair_value": "1,047 JPY", "market_dynamics": "-0.76", "relative_strength": "-12.53", "volume": "598.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,358 JPY", "weekly_return": -1.7366136034732274, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,305 JPY", "fair_value": "1,046 JPY", "market_dynamics": "-0.56", "relative_strength": "-14.29", "volume": "233.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,382 JPY", "weekly_return": -3.6933797909407664, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,297 JPY", "fair_value": "1,044 JPY", "market_dynamics": "-0.26", "relative_strength": "-8.56", "volume": "539.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,435 JPY", "weekly_return": -0.2086230876216968, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,287 JPY", "fair_value": "1,041 JPY", "market_dynamics": "0.11", "relative_strength": "-5.85", "volume": "678.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,438 JPY", "weekly_return": -2.9034436191762323, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,278 JPY", "fair_value": "1,039 JPY", "market_dynamics": "0.43", "relative_strength": "-4.16", "volume": "564.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,481 JPY", "weekly_return": -2.8852459016393444, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,267 JPY", "fair_value": "1,036 JPY", "market_dynamics": "0.71", "relative_strength": "0.82", "volume": "543.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,525 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,255 JPY", "fair_value": "1,033 JPY", "market_dynamics": "0.98", "relative_strength": "10.65", "volume": "761.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,525 JPY", "weekly_return": 2.074966532797858, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,242 JPY", "fair_value": "1,030 JPY", "market_dynamics": "1.18", "relative_strength": "9.90", "volume": "780.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,494 JPY", "weekly_return": -0.9940357852882704, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,228 JPY", "fair_value": "1,027 JPY", "market_dynamics": "1.32", "relative_strength": "7.58", "volume": "567.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,509 JPY", "weekly_return": -6.563467492260062, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,217 JPY", "fair_value": "1,024 JPY", "market_dynamics": "1.49", "relative_strength": "7.66", "volume": "903.6K", "trend_signal": "On"}], "chart_url": "/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/", "api_path": "/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/report/api/"}