{"ticker": {"uuid": "6c90f2ff-5880-4291-8488-4d705356f3a4", "symbol": "4356", "name": "Applied Technology Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4356 closed the latest completed week at 1,610 JPY. The 4-week return is 0.6% and the 12-week return is -8.6%. Trend Signal is inactive, Market Dynamics is -1.29.", "description": "Applied Technology Co., Ltd. provides engineering services in Japan. The company operates through Solution Services Business and Engineering Services Business segments. It offers manufacturing solutions centered on the manufacturing industry; development of various automatic design systems, structural analysis, and estimation systems for construction and civil engineering fields; disaster prevention and environmental simulation; town development planning and asset maintenance support services; and system development and technical support. The company also provides building information modeling, construction digital transformation, digital transformation, construction information modeling, computer aided design, product lifecycle management, toDIM, BooT.one, geographic information system, toBIM, Space.E, toCIM, and navismaster services. In addition, the company offers consulting services. Applied Technology Co., Ltd. was incorporated in 1984 and is headquartered in Osaka, Japan. Applied Technology Co., Ltd. operates as a subsidiary of Transcosmos, Inc.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1,610 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "8.7B"}, "price": {"trend_line": "1,757 JPY", "fair_value": "1,562 JPY", "vs_trend": "-8.4%", "vs_fair_value": "3.0%", "high_52": "2,061 JPY", "low_52": "1,497 JPY", "drawdown": "-21.9%", "range_position": "20.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.24783147459727387, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.625, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": -8.574673480976717, "value_label": "-8.6%", "tone": "negative", "width": 24.499067088504905}, {"label": "26W", "value": -12.472278258025412, "value_label": "-12.5%", "tone": "negative", "width": 35.63508073721546}, {"label": "52W", "value": 0.21444584265381592, "value_label": "0.2%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Technology", "count": 704, "rank": 136, "percentile": 80.79658605974396, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.72029386712096, "value_label": "44", "width": 43.72029386712096, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.93546982444238, "value_label": "24", "width": 23.93546982444238, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.26594090202177, "value_label": "17", "width": 17.26594090202177, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.15400823297409, "value_label": "38", "width": 38.15400823297409, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7142857142857143, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.9523809523809526}, {"week": "6 Mar", "return": -1.549529607083564, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.912746725696367}, {"week": "13 Mar", "return": -1.2366498032602586, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.305415027168822}, {"week": "20 Mar", "return": 0.22766078542970974, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.8960817717206133, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.134014764338442}, {"week": "3 Apr", "return": 1.1695906432748537, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.746588693957115}, {"week": "10 Apr", "return": 1.4450867052023122, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.042389210019268}, {"week": "17 Apr", "return": 1.7094017094017095, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.245014245014245}, {"week": "24 Apr", "return": -0.5602240896358543, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.6685340802987865}, {"week": "1 May", "return": -0.5070422535211268, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.225352112676056}, {"week": "8 May", "return": 0.7927519818799547, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.606266515666288}, {"week": "15 May", "return": -10.112359550561797, "return_label": "-10.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.26966292134831}, {"week": "22 May", "return": -2.25, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.75}, {"week": "29 May", "return": -2.1739130434782608, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.115942028985508}, {"week": "5 Jun", "return": 5.490196078431373, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.751633986928105}, {"week": "12 Jun", "return": -0.24783147459727387, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 12, "four_week_rank": 25, "twelve_week_rank": 73, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.29", "market_dynamics_tone": "negative", "md_4_change": "-35.2%", "relative_strength": "-29.04", "rs_4_change": "-7.1%", "expectation": "Undecided", "expectation_probability": "46.61%"}, "volume": {"latest": "6.1K", "average_13": "14.8K", "average_52": "20.6K", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.4%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.2%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.4%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,610 JPY", "weekly_return": -0.24783147459727387, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,757 JPY", "fair_value": "1,562 JPY", "market_dynamics": "-1.29", "relative_strength": "-29.04", "volume": "6.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,614 JPY", "weekly_return": 5.490196078431373, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "1,763 JPY", "fair_value": "1,563 JPY", "market_dynamics": "-1.30", "relative_strength": "-30.18", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,530 JPY", "weekly_return": -2.1739130434782608, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,768 JPY", "fair_value": "1,563 JPY", "market_dynamics": "-1.17", "relative_strength": "-34.23", "volume": "14.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,564 JPY", "weekly_return": -2.25, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,780 JPY", "fair_value": "1,565 JPY", "market_dynamics": "-1.05", "relative_strength": "-30.30", "volume": "32.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,600 JPY", "weekly_return": -10.112359550561797, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "1,792 JPY", "fair_value": "1,566 JPY", "market_dynamics": "-0.96", "relative_strength": "-27.12", "volume": "45.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,780 JPY", "weekly_return": 0.7927519818799547, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,803 JPY", "fair_value": "1,566 JPY", "market_dynamics": "-0.88", "relative_strength": "-21.19", "volume": "5.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,766 JPY", "weekly_return": -0.5070422535211268, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,807 JPY", "fair_value": "1,565 JPY", "market_dynamics": "-1.04", "relative_strength": "-18.05", "volume": "8.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,775 JPY", "weekly_return": -0.5602240896358543, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,806 JPY", "fair_value": "1,565 JPY", "market_dynamics": "-1.13", "relative_strength": "-18.29", "volume": "14.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,785 JPY", "weekly_return": 1.7094017094017095, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,805 JPY", "fair_value": "1,566 JPY", "market_dynamics": "-1.30", "relative_strength": "-16.52", "volume": "7.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,755 JPY", "weekly_return": 1.4450867052023122, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,807 JPY", "fair_value": "1,566 JPY", "market_dynamics": "-1.43", "relative_strength": "-16.18", "volume": "10.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,730 JPY", "weekly_return": 1.1695906432748537, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,802 JPY", "fair_value": "1,567 JPY", "market_dynamics": "-1.43", "relative_strength": "-12.03", "volume": "5.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,710 JPY", "weekly_return": -2.8960817717206133, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,801 JPY", "fair_value": "1,568 JPY", "market_dynamics": "-1.17", "relative_strength": "-13.84", "volume": "15.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,761 JPY", "weekly_return": 0.22766078542970974, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,795 JPY", "fair_value": "1,568 JPY", "market_dynamics": "-0.98", "relative_strength": "-11.65", "volume": "10.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,757 JPY", "weekly_return": -1.2366498032602586, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,788 JPY", "fair_value": "1,569 JPY", "market_dynamics": "-0.69", "relative_strength": "-12.91", "volume": "16.0K", "trend_signal": "Off"}], "chart_url": "/terminal/6c90f2ff-5880-4291-8488-4d705356f3a4/", "api_path": "/terminal/6c90f2ff-5880-4291-8488-4d705356f3a4/report/api/"}