{"ticker": {"uuid": "6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9", "symbol": "KR", "name": "Kroger Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KR closed the latest completed week at 64.71 USD. The 4-week return is -2.0% and the 12-week return is -11.1%. Trend Signal is inactive, Market Dynamics is -0.60.", "description": "The Kroger Company, or simply Kroger, is an American retail company founded by Bernard Kroger in 1883 in Cincinnati, Ohio.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "64.71 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "39.9B"}, "price": {"trend_line": "66.25 USD", "fair_value": "57.18 USD", "vs_trend": "-2.3%", "vs_fair_value": "13.2%", "high_52": "76.18 USD", "low_52": "58.01 USD", "drawdown": "-15.1%", "range_position": "36.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7932987258140531, "value_label": "1.8%", "tone": "positive", "width": 5.123710645183009}, {"label": "4W", "value": -1.9842471978188465, "value_label": "-2.0%", "tone": "negative", "width": 5.669277708053847}, {"label": "12W", "value": -11.129727799598978, "value_label": "-11.1%", "tone": "negative", "width": 31.799222284568508}, {"label": "26W", "value": 3.4540643810102267, "value_label": "3.5%", "tone": "positive", "width": 9.868755374314933}, {"label": "52W", "value": 0.7407269024911846, "value_label": "0.7%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 131, "percentile": 44.680851063829785, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.41947642537757, "value_label": "35", "width": 35.41947642537757, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.106101429697716, "value_label": "38", "width": 38.106101429697716, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 11.752215358103483, "value_label": "12", "width": 11.752215358103483, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.76811155976204, "value_label": "54", "width": 53.76811155976204, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.97675770943849, "value_label": "55", "width": 54.97675770943849, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.8328998138163777, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.607498448469812}, {"week": "6 Mar", "return": 8.602079254450128, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.6839937870844}, {"week": "13 Mar", "return": 2.0104667440775303, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.753889533979418}, {"week": "20 Mar", "return": -3.174546184706927, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.45455153922439}, {"week": "27 Mar", "return": 0.027329909083427518, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": -1.1881829752354247, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.901524793628539}, {"week": "10 Apr", "return": -6.02624759443368, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.218729953613995}, {"week": "17 Apr", "return": 0.29409372851407223, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -1.4077758645091212, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.731465537576009}, {"week": "1 May", "return": 0.8031341821743316, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.692784851452764}, {"week": "8 May", "return": -3.1430326081474282, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.19193840122857}, {"week": "15 May", "return": 1.1122036089184448, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.268363407653707}, {"week": "22 May", "return": 1.8630717964253318, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.525598303544433}, {"week": "29 May", "return": -7.583643122676582, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.19702602230485}, {"week": "5 Jun", "return": 2.2847948511665352, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.03995709305446}, {"week": "12 Jun", "return": 1.7932987258140531, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.944156048450443}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 67, "four_week_rank": 81, "twelve_week_rank": 88, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 8, "four_week_rank": 7, "twelve_week_rank": 11, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.60", "market_dynamics_tone": "negative", "md_4_change": "-14.3%", "relative_strength": "-12.68", "rs_4_change": "-2.5%", "expectation": "Undecided", "expectation_probability": "51.57%"}, "volume": {"latest": "37.4M", "average_13": "29.2M", "average_52": "32.6M", "ratio_13": "1.3x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.7%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.3%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "64.71 USD", "weekly_return": 1.7932987258140531, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "66.25 USD", "fair_value": "57.18 USD", "market_dynamics": "-0.60", "relative_strength": "-12.68", "volume": "37.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "63.57 USD", "weekly_return": 2.2847948511665352, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "66.29 USD", "fair_value": "57.04 USD", "market_dynamics": "-0.62", "relative_strength": "-14.09", "volume": "39.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "62.15 USD", "weekly_return": -7.583643122676582, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "66.30 USD", "fair_value": "56.91 USD", "market_dynamics": "-0.68", "relative_strength": "-18.47", "volume": "34.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "67.25 USD", "weekly_return": 1.8630717964253318, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "66.32 USD", "fair_value": "56.79 USD", "market_dynamics": "-0.59", "relative_strength": "-11.05", "volume": "31.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "66.02 USD", "weekly_return": 1.1122036089184448, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "66.28 USD", "fair_value": "56.64 USD", "market_dynamics": "-0.52", "relative_strength": "-12.37", "volume": "27.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "65.29 USD", "weekly_return": -3.1430326081474282, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "66.35 USD", "fair_value": "56.51 USD", "market_dynamics": "-0.31", "relative_strength": "-13.56", "volume": "19.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "67.41 USD", "weekly_return": 0.8031341821743316, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "66.39 USD", "fair_value": "56.39 USD", "market_dynamics": "-0.10", "relative_strength": "-9.29", "volume": "25.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "66.88 USD", "weekly_return": -1.4077758645091212, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "66.32 USD", "fair_value": "56.25 USD", "market_dynamics": "0.17", "relative_strength": "-9.70", "volume": "21.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "67.83 USD", "weekly_return": 0.29409372851407223, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "66.24 USD", "fair_value": "56.11 USD", "market_dynamics": "0.54", "relative_strength": "-8.46", "volume": "23.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "67.63 USD", "weekly_return": -6.02624759443368, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "66.13 USD", "fair_value": "55.97 USD", "market_dynamics": "0.88", "relative_strength": "-5.27", "volume": "24.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "71.97 USD", "weekly_return": -1.1881829752354247, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "66.12 USD", "fair_value": "55.81 USD", "market_dynamics": "1.26", "relative_strength": "3.93", "volume": "21.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "72.83 USD", "weekly_return": 0.027329909083427518, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "65.95 USD", "fair_value": "55.64 USD", "market_dynamics": "1.49", "relative_strength": "8.37", "volume": "31.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "72.81 USD", "weekly_return": -3.174546184706927, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "65.75 USD", "fair_value": "55.47 USD", "market_dynamics": "1.43", "relative_strength": "5.85", "volume": "42.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "75.20 USD", "weekly_return": 2.0104667440775303, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "65.60 USD", "fair_value": "55.29 USD", "market_dynamics": "1.16", "relative_strength": "7.31", "volume": "37.8M", "trend_signal": "On"}], "chart_url": "/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/", "api_path": "/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/report/api/"}