{"ticker": {"uuid": "6dc9757a-cb93-4678-a91c-d0ce2057a433", "symbol": "4046", "name": "Osaka Soda Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4046 closed the latest completed week at 1,803 JPY. The 4-week return is -1.5% and the 12-week return is 0.2%. Trend Signal is inactive, Market Dynamics is -0.63.", "description": "Osaka Soda Co., Ltd. manufactures and sells basic and functional chemicals products in Asia, Europe, North America, and internationally. It offers caustic soda, hydrochloric acid, liquid chlorine, chlorine gas, sodium hypochlorite, sodium chlorite, sodium chlorate, caustic potash, hydrogen gas, epichlorohydrin, allyl chloride, etc. The company also provides Allyl Ethers; EPICHLOMER, an epichlorohydrin rubber; RACRESTER acrylic rubber; DAISO DAP, a diallyl phthalates; RADPAR, a non-phthalate allyl resin; CABRUS, polysulfide silane coupling agent; and electrodes, etc. In addition, it offers silica gel for HPLC DAISOGEL; analytical equipment; CAPCELL PAK, HPLC column; active pharmaceutical ingredients and intermediates; and optically active substances etc. Further, the company is involved in the sale, transportation, and storage of chemical products, consumer products, building materials, materials recycling etc. Osaka Soda Co., Ltd. was formerly known as DAISO Co., Ltd. and changed its name to Osaka Soda Co., Ltd. in October 2015. The company was incorporated in 1915 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,803 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "231.0B"}, "price": {"trend_line": "2,039 JPY", "fair_value": "1,756 JPY", "vs_trend": "-11.6%", "vs_fair_value": "2.7%", "high_52": "2,512 JPY", "low_52": "1,555 JPY", "drawdown": "-28.2%", "range_position": "25.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2054794520547945, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.5292190060076463, "value_label": "-1.5%", "tone": "negative", "width": 4.369197160021846}, {"label": "12W", "value": 0.21649079831440513, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": -16.447893221671716, "value_label": "-16.4%", "tone": "negative", "width": 46.99398063334776}, {"label": "52W", "value": 6.010425218087325, "value_label": "6.0%", "tone": "positive", "width": 17.1726434802495}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 136, "percentile": 48.66920152091255, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.677638004665376, "value_label": "47", "width": 46.677638004665376, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.95068860324411, "value_label": "41", "width": 40.95068860324411, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.51895174810254, "value_label": "41", "width": 40.51895174810254, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.49002718826951, "value_label": "21", "width": 21.49002718826951, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.2997902954549576, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.83158579545798}, {"week": "6 Mar", "return": -10.025483555419765, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.5456962951647}, {"week": "13 Mar", "return": -6.3739438992370125, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.11619916030844}, {"week": "20 Mar", "return": -8.47200973710978, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.6000811425815}, {"week": "27 Mar", "return": 0.6611563148903981, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.509635957419984}, {"week": "3 Apr", "return": -4.47266703478741, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.27222528989508}, {"week": "10 Apr", "return": 9.595375722543352, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.96146435452793}, {"week": "17 Apr", "return": 0.949367088607595, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.9113924050632916}, {"week": "24 Apr", "return": -4.493207941483804, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.44339951236503}, {"week": "1 May", "return": 1.2035010940919038, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.029175784099198}, {"week": "8 May", "return": 0.5405405405405406, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.504504504504505}, {"week": "15 May", "return": -1.5591397849462365, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.992831541218639}, {"week": "22 May", "return": 0.8192244675040962, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.826870562534134}, {"week": "29 May", "return": 1.8418201516793065, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.34850126399422}, {"week": "5 Jun", "return": -2.925531914893617, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.379432624113477}, {"week": "12 Jun", "return": -1.2054794520547945, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.045662100456621}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 57, "four_week_rank": 60, "twelve_week_rank": 65, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 52, "four_week_rank": 65, "twelve_week_rank": 60, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "29.3%", "relative_strength": "-28.51", "rs_4_change": "-18.0%", "expectation": "Undecided", "expectation_probability": "54.34%"}, "volume": {"latest": "1.9M", "average_13": "2.0M", "average_52": "2.0M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "5.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.9%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,803 JPY", "weekly_return": -1.2054794520547945, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,039 JPY", "fair_value": "1,756 JPY", "market_dynamics": "-0.63", "relative_strength": "-28.51", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,825 JPY", "weekly_return": -2.925531914893617, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,046 JPY", "fair_value": "1,751 JPY", "market_dynamics": "-0.66", "relative_strength": "-28.89", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,880 JPY", "weekly_return": 1.8418201516793065, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,038 JPY", "fair_value": "1,745 JPY", "market_dynamics": "-0.73", "relative_strength": "-27.06", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,846 JPY", "weekly_return": 0.8192244675040962, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,030 JPY", "fair_value": "1,738 JPY", "market_dynamics": "-0.86", "relative_strength": "-25.50", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,831 JPY", "weekly_return": -1.5591397849462365, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,022 JPY", "fair_value": "1,731 JPY", "market_dynamics": "-0.90", "relative_strength": "-24.16", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,860 JPY", "weekly_return": 0.5405405405405406, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,016 JPY", "fair_value": "1,725 JPY", "market_dynamics": "-0.99", "relative_strength": "-24.88", "volume": "649.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,850 JPY", "weekly_return": 1.2035010940919038, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,008 JPY", "fair_value": "1,717 JPY", "market_dynamics": "-0.94", "relative_strength": "-21.65", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,828 JPY", "weekly_return": -4.493207941483804, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,001 JPY", "fair_value": "1,711 JPY", "market_dynamics": "-0.85", "relative_strength": "-23.16", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,914 JPY", "weekly_return": 0.949367088607595, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,996 JPY", "fair_value": "1,705 JPY", "market_dynamics": "-0.81", "relative_strength": "-18.24", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,896 JPY", "weekly_return": 9.595375722543352, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "1,989 JPY", "fair_value": "1,698 JPY", "market_dynamics": "-0.84", "relative_strength": "-17.27", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,730 JPY", "weekly_return": -4.47266703478741, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,984 JPY", "fair_value": "1,692 JPY", "market_dynamics": "-0.82", "relative_strength": "-19.49", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,811 JPY", "weekly_return": 0.6611563148903981, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,984 JPY", "fair_value": "1,686 JPY", "market_dynamics": "-0.80", "relative_strength": "-16.56", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,799 JPY", "weekly_return": -8.47200973710978, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "1,987 JPY", "fair_value": "1,680 JPY", "market_dynamics": "-0.55", "relative_strength": "-17.53", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,966 JPY", "weekly_return": -6.3739438992370125, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "1,988 JPY", "fair_value": "1,674 JPY", "market_dynamics": "-0.09", "relative_strength": "-11.02", "volume": "2.1M", "trend_signal": "On"}], "chart_url": "/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/", "api_path": "/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/report/api/"}