{"ticker": {"uuid": "6e3fa8be-23ac-47cd-8d65-e54046c29bc2", "symbol": "SIMP", "name": "PT Salim Ivomas Pratama Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SIMP closed the latest completed week at 535.0 IDR. The 4-week return is -17.1% and the 12-week return is -9.3%. Trend Signal is inactive, Market Dynamics is -0.70.", "description": "PT Salim Ivomas Pratama Tbk, together with its subsidiaries, produces and sells edible oils and fats in Indonesia, China, Singapore, Nigeria, Timor Leste, India, the Philippines, Germany, Ghana, Papua New Guinea, Haiti, and internationally. It operates through two segments, Plantations, and Edible Oil and Fats. The Plantations segment develops and maintains bearer plants, such as oil palm, rubber, sugar cane, timber plantations, cocoa, coconut, tea plantations, and agroforestry; and engages in other business activities relating to processing the produce into finished goods, as well as the related marketing and selling activities. The Edible Oil and Fats segment produces, markets, and sells edible oils, palm oil products, margarine, fats, RBD palm stearin, palm fatty acid distillate, shortening products, and other related products. The company is also involved in oil palm seed breeding; management and transportation services; research management and technical services; bulking stations; plantations, trading, services, photography, and air transportation for photography and mapping; marketing; and the artificial primary macronutrient mix fertilizer industry. In addition, it engages in the investment in the agricultural technology and cultivation businesses, and in the development of agriculture, forestry, fishery, and trading; research; agriculture, industrial, and agency/representative; and house prefabrication activities. The company sells products under the Bimoli, Bimoli Special, Happy, Amanda, Palmia, Royal Palmia, Delima, Malinda, and Simas brands. It exports its products. The company was formerly known as PT Ivomas Pratama and changed its name to PT Salim Ivomas Pratama Tbk in February 1994. PT Salim Ivomas Pratama Tbk was founded in 1992 and is based in Jakarta, Indonesia. PT Salim Ivomas Pratama Tbk is a subsidiary of Indofood Agri Resources Ltd.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "535.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR", "market_cap": "8603.2B"}, "price": {"trend_line": "614.8 IDR", "fair_value": "446.4 IDR", "vs_trend": "-13.0%", "vs_fair_value": "19.8%", "high_52": "930.0 IDR", "low_52": "409.3 IDR", "drawdown": "-42.5%", "range_position": "24.1%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8846153846153846, "value_label": "2.9%", "tone": "positive", "width": 8.241758241758241}, {"label": "4W", "value": -17.05426356589147, "value_label": "-17.1%", "tone": "negative", "width": 48.72646733111849}, {"label": "12W", "value": -9.322033898305085, "value_label": "-9.3%", "tone": "negative", "width": 26.634382566585955}, {"label": "26W", "value": -5.3097345132743365, "value_label": "-5.3%", "tone": "negative", "width": 15.170670037926676}, {"label": "52W", "value": 29.496910939537894, "value_label": "29.5%", "tone": "positive", "width": 84.27688839867969}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 73, "percentile": 37.93103448275862, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 2.3853632899750448, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.66713381893625, "value_label": "23", "width": 22.66713381893625, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 82.95913062893788, "value_label": "83", "width": 82.95913062893788, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.130963118118867, "value_label": "30", "width": 30.130963118118867, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8333333333333334, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.944444444444445}, {"week": "6 Mar", "return": -0.8264462809917356, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.887052341597796}, {"week": "13 Mar", "return": -2.5, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.833333333333336}, {"week": "20 Mar", "return": 0.8547008547008548, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.122507122507122}, {"week": "27 Mar", "return": 4.23728813559322, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.31073446327683}, {"week": "3 Apr", "return": 4.878048780487805, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.65040650406504}, {"week": "10 Apr", "return": 3.10077519379845, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.83979328165375}, {"week": "17 Apr", "return": 29.32330827067669, "return_label": "29.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -5.232558139534884, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.6046511627907}, {"week": "1 May", "return": -5.521472392638037, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.012269938650306}, {"week": "8 May", "return": -12.987012987012985, "return_label": "-13.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -3.731343283582089, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.094527363184078}, {"week": "22 May", "return": -13.178294573643413, "return_label": "-13.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -0.8928571428571428, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.440476190476191}, {"week": "5 Jun", "return": -6.306306306306306, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.55255255255255}, {"week": "12 Jun", "return": 2.8846153846153846, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.03846153846154}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 63, "four_week_rank": 66, "twelve_week_rank": 48, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaged Foods", "count": 41, "avg_weekly_return": 4.870277764516978, "avg_four_week_return": -11.224401499309598, "avg_twelve_week_return": -8.99164816464913, "trend_breadth": 2.4390243902439024, "positive_md_breadth": 12.195121951219512, "positive_rs_breadth": 63.41463414634146, "week_rank": 23, "four_week_rank": 29, "twelve_week_rank": 19, "top_peers": [{"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50701, "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "url": "/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/report/", "weekly_return": 5.405405405405405, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333332, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50515, "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "url": "/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/report/", "weekly_return": 5.384615384615385, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 3.007518796992481, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49900, "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "url": "/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/report/", "weekly_return": 4.9504950495049505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.401709401709402, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-183.1%", "relative_strength": "12.34", "rs_4_change": "-50.9%", "expectation": "Undecided", "expectation_probability": "45.29%"}, "volume": {"latest": "109.7M", "average_13": "152.9M", "average_52": "96.8M", "ratio_13": "0.7x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "10.3%", "volatility_52": "6.7%", "downside_weeks": 23, "upside_weeks": 23, "downside_breadth": "44.2%", "average_gain": "5.5%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "535.0 IDR", "weekly_return": 2.8846153846153846, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "614.8 IDR", "fair_value": "446.4 IDR", "market_dynamics": "-0.70", "relative_strength": "12.34", "volume": "109.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "520.0 IDR", "weekly_return": -6.306306306306306, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "618.0 IDR", "fair_value": "445.2 IDR", "market_dynamics": "-0.47", "relative_strength": "18.15", "volume": "84.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "555.0 IDR", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "621.8 IDR", "fair_value": "444.0 IDR", "market_dynamics": "-0.12", "relative_strength": "16.16", "volume": "62.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "560.0 IDR", "weekly_return": -13.178294573643413, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "trend_line": "624.2 IDR", "fair_value": "442.6 IDR", "market_dynamics": "0.35", "relative_strength": "17.53", "volume": "252.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "645.0 IDR", "weekly_return": -3.731343283582089, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "626.3 IDR", "fair_value": "441.2 IDR", "market_dynamics": "0.85", "relative_strength": "25.13", "volume": "69.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "670.0 IDR", "weekly_return": -12.987012987012985, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "625.3 IDR", "fair_value": "439.2 IDR", "market_dynamics": "1.27", "relative_strength": "26.65", "volume": "123.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "770.0 IDR", "weekly_return": -5.521472392638037, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "623.0 IDR", "fair_value": "437.2 IDR", "market_dynamics": "1.49", "relative_strength": "47.25", "volume": "129.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "815.0 IDR", "weekly_return": -5.232558139534884, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "618.0 IDR", "fair_value": "434.5 IDR", "market_dynamics": "1.56", "relative_strength": "54.14", "volume": "324.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "860.0 IDR", "weekly_return": 29.32330827067669, "weekly_return_label": "29.3%", "weekly_return_tone": "positive", "trend_line": "612.2 IDR", "fair_value": "431.6 IDR", "market_dynamics": "1.25", "relative_strength": "54.18", "volume": "582.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "665.0 IDR", "weekly_return": 3.10077519379845, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "604.3 IDR", "fair_value": "428.4 IDR", "market_dynamics": "0.84", "relative_strength": "23.82", "volume": "72.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "645.0 IDR", "weekly_return": 4.878048780487805, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "603.2 IDR", "fair_value": "426.4 IDR", "market_dynamics": "0.54", "relative_strength": "28.56", "volume": "126.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "615.0 IDR", "weekly_return": 4.23728813559322, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "603.7 IDR", "fair_value": "424.5 IDR", "market_dynamics": "0.26", "relative_strength": "22.51", "volume": "28.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "590.0 IDR", "weekly_return": 0.8547008547008548, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "604.5 IDR", "fair_value": "422.8 IDR", "market_dynamics": "0.12", "relative_strength": "18.29", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "585.0 IDR", "weekly_return": -2.5, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "606.5 IDR", "fair_value": "421.4 IDR", "market_dynamics": "0.04", "relative_strength": "17.60", "volume": "64.4M", "trend_signal": "Off"}], "chart_url": "/terminal/6e3fa8be-23ac-47cd-8d65-e54046c29bc2/", "api_path": "/terminal/6e3fa8be-23ac-47cd-8d65-e54046c29bc2/report/api/"}