{"ticker": {"uuid": "6e9e5bed-34ab-4434-8701-aa392ae70a2f", "symbol": "7442", "name": "Nakayamafuku Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7442 closed the latest completed week at 483.0 JPY. The 4-week return is 8.3% and the 12-week return is 6.5%. Trend Signal is active, Market Dynamics is -0.35.", "description": "Nakayamafuku Co.,Ltd. engages in trading home-use products in Japan and internationally. It is involved in selling storage, interior, frying pans and pots, and gardening supplies. The company offers its products through online, home centers, and supermarkets. It also imports and exports household metal ware, cooking appliances, lifestyle, sanitary, and storage products. Nakayamafuku Co.,Ltd. was founded in 1925 and is based in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "483.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "8.7B"}, "price": {"trend_line": "449.7 JPY", "fair_value": "372.2 JPY", "vs_trend": "7.4%", "vs_fair_value": "29.8%", "high_52": "485.0 JPY", "low_52": "390.2 JPY", "drawdown": "-0.4%", "range_position": "97.9%"}, "momentum": {"returns": [{"label": "1W", "value": 5.458515283842795, "value_label": "5.5%", "tone": "positive", "width": 15.595757953836555}, {"label": "4W", "value": 8.295964125560538, "value_label": "8.3%", "tone": "positive", "width": 23.70275464445868}, {"label": "12W", "value": 6.47316338295678, "value_label": "6.5%", "tone": "positive", "width": 18.494752522733656}, {"label": "26W", "value": 18.729064215887707, "value_label": "18.7%", "tone": "positive", "width": 53.511612045393456}, {"label": "52W", "value": 21.051400131245288, "value_label": "21.1%", "tone": "positive", "width": 60.14685751784368}], "trend_streak": 29, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 43, "percentile": 93.53846153846153, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.90656453345034, "value_label": "75", "width": 74.90656453345034, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.709457197217006, "value_label": "49", "width": 48.709457197217006, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 8.681153656430311, "value_label": "9", "width": 8.681153656430311, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.21474893860795, "value_label": "88", "width": 88.21474893860795, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0373460555500935, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.644550462917445}, {"week": "6 Mar", "return": -2.8747425256160186, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.95618771346682}, {"week": "13 Mar", "return": -2.3255836229562763, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.379863524635635}, {"week": "20 Mar", "return": 0.6493543923732313, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.411286603110261}, {"week": "27 Mar", "return": 5.591398054733536, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.59498378944613}, {"week": "3 Apr", "return": -4.592901878914405, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.274182324286706}, {"week": "10 Apr", "return": -1.312910284463895, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.940919037199125}, {"week": "17 Apr", "return": 0.6651884700665188, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.5432372505543235}, {"week": "24 Apr", "return": -1.3215859030837005, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.013215859030838}, {"week": "1 May", "return": -0.6696428571428571, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.580357142857142}, {"week": "8 May", "return": 2.247191011235955, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.726591760299627}, {"week": "15 May", "return": -1.9780219780219779, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.483516483516482}, {"week": "22 May", "return": -0.2242152466367713, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.1235955056179776, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.363295880149813}, {"week": "5 Jun", "return": 1.7777777777777777, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.814814814814813}, {"week": "12 Jun", "return": 5.458515283842795, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.48762736535662}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 7, "four_week_rank": 9, "twelve_week_rank": 17, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.35", "market_dynamics_tone": "negative", "md_4_change": "62.5%", "relative_strength": "-14.23", "rs_4_change": "17.2%", "expectation": "Undecided", "expectation_probability": "51.83%"}, "volume": {"latest": "150.4K", "average_13": "62.4K", "average_52": "67.0K", "ratio_13": "2.4x", "ratio_52": "2.2x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.0%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "1.6%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.4%", "tone": "positive"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 29-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "483.0 JPY", "weekly_return": 5.458515283842795, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "449.7 JPY", "fair_value": "372.2 JPY", "market_dynamics": "-0.35", "relative_strength": "-14.23", "volume": "150.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "458.0 JPY", "weekly_return": 1.7777777777777777, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "446.7 JPY", "fair_value": "371.1 JPY", "market_dynamics": "-0.77", "relative_strength": "-19.95", "volume": "67.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "450.0 JPY", "weekly_return": 1.1235955056179776, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "444.5 JPY", "fair_value": "370.2 JPY", "market_dynamics": "-0.88", "relative_strength": "-21.62", "volume": "31.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "445.0 JPY", "weekly_return": -0.2242152466367713, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "442.9 JPY", "fair_value": "369.2 JPY", "market_dynamics": "-0.91", "relative_strength": "-19.40", "volume": "55.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "446.0 JPY", "weekly_return": -1.9780219780219779, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "441.6 JPY", "fair_value": "368.4 JPY", "market_dynamics": "-0.93", "relative_strength": "-17.19", "volume": "42.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "455.0 JPY", "weekly_return": 2.247191011235955, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "440.2 JPY", "fair_value": "367.6 JPY", "market_dynamics": "-0.94", "relative_strength": "-17.74", "volume": "27.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "445.0 JPY", "weekly_return": -0.6696428571428571, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "438.5 JPY", "fair_value": "366.7 JPY", "market_dynamics": "-0.95", "relative_strength": "-15.76", "volume": "29.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "448.0 JPY", "weekly_return": -1.3215859030837005, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "437.1 JPY", "fair_value": "365.8 JPY", "market_dynamics": "-0.83", "relative_strength": "-16.01", "volume": "41.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "454.0 JPY", "weekly_return": 0.6651884700665188, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "435.7 JPY", "fair_value": "365.0 JPY", "market_dynamics": "-0.46", "relative_strength": "-13.69", "volume": "30.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "451.0 JPY", "weekly_return": -1.312910284463895, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "434.1 JPY", "fair_value": "364.0 JPY", "market_dynamics": "-0.28", "relative_strength": "-12.51", "volume": "41.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "457.0 JPY", "weekly_return": -4.592901878914405, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "432.4 JPY", "fair_value": "363.1 JPY", "market_dynamics": "-0.06", "relative_strength": "-5.64", "volume": "62.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "479.0 JPY", "weekly_return": 5.591398054733536, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "430.6 JPY", "fair_value": "362.2 JPY", "market_dynamics": "0.27", "relative_strength": "-2.00", "volume": "164.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "453.6 JPY", "weekly_return": 0.6493543923732313, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "428.1 JPY", "fair_value": "361.1 JPY", "market_dynamics": "0.34", "relative_strength": "-7.40", "volume": "64.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "450.7 JPY", "weekly_return": -2.3255836229562763, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "426.7 JPY", "fair_value": "360.2 JPY", "market_dynamics": "0.73", "relative_strength": "-9.05", "volume": "75.6K", "trend_signal": "On"}], "chart_url": "/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/", "api_path": "/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/report/api/"}