{"ticker": {"uuid": "6fa2c68d-c5c4-4574-b77f-76fa6724e4bc", "symbol": "ICUI", "name": "ICU Medical Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ICUI closed the latest completed week at 142.2 USD. The 4-week return is 19.8% and the 12-week return is 13.4%. Trend Signal is inactive, Market Dynamics is 0.28.", "description": "ICU Medical, Inc. develops, manufactures and sells medical devices used in infusion therapy and critical care applications worldwide. The company is headquartered in San Clemente, California.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "142.2 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD", "market_cap": "3.5B"}, "price": {"trend_line": "138.5 USD", "fair_value": "133.4 USD", "vs_trend": "2.7%", "vs_fair_value": "6.6%", "high_52": "160.3 USD", "low_52": "107.0 USD", "drawdown": "-11.3%", "range_position": "66.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.09194056072028, "value_label": "4.1%", "tone": "positive", "width": 11.691258744915086}, {"label": "4W", "value": 19.777628032345003, "value_label": "19.8%", "tone": "positive", "width": 56.50750866384286}, {"label": "12W", "value": 13.433312061263553, "value_label": "13.4%", "tone": "positive", "width": 38.38089160361015}, {"label": "26W", "value": -4.197264703900841, "value_label": "-4.2%", "tone": "negative", "width": 11.992184868288119}, {"label": "52W", "value": 7.694637988488334, "value_label": "7.7%", "tone": "positive", "width": 21.984679967109525}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 292, "percentile": 71.93828351012537, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.26564200095225, "value_label": "65", "width": 65.26564200095225, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 24.316301219455912, "value_label": "24", "width": 24.316301219455912, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.435245413598686, "value_label": "39", "width": 39.435245413598686, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.284616877097136, "value_label": "56", "width": 56.284616877097136, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.107495383047818, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.22912819206515}, {"week": "6 Mar", "return": -12.338956036658262, "return_label": "-12.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -4.659090909090914, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.82575757575761}, {"week": "20 Mar", "return": -0.38935240365514096, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.9333120612635624, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.777600510529687}, {"week": "2 Apr", "return": -0.7085916740478263, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.904930617065219}, {"week": "10 Apr", "return": 1.9219852404509, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.016543670424166}, {"week": "17 Apr", "return": 3.405474220241885, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.378951835349042}, {"week": "24 Apr", "return": -3.955063096337345, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.95885913614454}, {"week": "1 May", "return": -4.782887357795224, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.857394648293536}, {"week": "8 May", "return": 6.377787126630217, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.14822605525181}, {"week": "15 May", "return": -6.098236178122287, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.81863481768573}, {"week": "22 May", "return": 12.289420485175205, "return_label": "12.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 1.56027304778335, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.002275398194582}, {"week": "5 Jun", "return": 0.9011005244109811, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.509171036758176}, {"week": "12 Jun", "return": 4.09194056072028, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.099504672669}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Instruments & Supplies", "count": 52, "avg_weekly_return": -0.8896933706727888, "avg_four_week_return": 3.463692267460502, "avg_twelve_week_return": 16.72088959585636, "trend_breadth": 25.0, "positive_md_breadth": 57.692307692307686, "positive_rs_breadth": 17.307692307692307, "week_rank": 11, "four_week_rank": 10, "twelve_week_rank": 21, "top_peers": [{"id": 5589, "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6814072a-1045-420c-b93c-f3b1585be18b/report/", "weekly_return": 63.37448559670782, "weekly_return_label": "63.4%", "weekly_return_tone": "positive", "four_week_return": 79.80072463768116, "four_week_return_label": "79.8%", "four_week_return_tone": "positive", "twelve_week_return": 50.83586626139818, "twelve_week_return_label": "50.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4958, "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "url": "/terminal/fd68790a-5abc-4621-b192-c796ac167b54/report/", "weekly_return": -0.44072278536800974, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 41.01123595505618, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.887072808320944, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7558, "symbol": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/report/", "weekly_return": 3.4653465346534573, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 39.33333333333333, "four_week_return_label": "39.3%", "four_week_return_tone": "positive", "twelve_week_return": 41.694915254237266, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8006, "symbol": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "url": "/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/report/", "weekly_return": 6.769683590875644, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 26.946631671041114, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.673340358271872, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4938, "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/report/", "weekly_return": -5.082987551867222, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 26.381215469613263, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.39285714285716, "twelve_week_return_label": "63.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.28", "market_dynamics_tone": "positive", "md_4_change": "127.5%", "relative_strength": "-10.16", "rs_4_change": "60.0%", "expectation": "Negative", "expectation_probability": "41.31%"}, "volume": {"latest": "1.3M", "average_13": "1.4M", "average_52": "1.3M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "5.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "4.8%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "142.2 USD", "weekly_return": 4.09194056072028, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "138.5 USD", "fair_value": "133.4 USD", "market_dynamics": "0.28", "relative_strength": "-10.16", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "136.6 USD", "weekly_return": 0.9011005244109811, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "138.3 USD", "fair_value": "133.7 USD", "market_dynamics": "-0.16", "relative_strength": "-12.12", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "135.4 USD", "weekly_return": 1.56027304778335, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "138.4 USD", "fair_value": "134.0 USD", "market_dynamics": "-0.40", "relative_strength": "-17.25", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "133.3 USD", "weekly_return": 12.289420485175205, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "137.9 USD", "fair_value": "134.3 USD", "market_dynamics": "-0.73", "relative_strength": "-16.72", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "118.7 USD", "weekly_return": -6.098236178122287, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "137.6 USD", "fair_value": "134.6 USD", "market_dynamics": "-1.02", "relative_strength": "-25.38", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "126.4 USD", "weekly_return": 6.377787126630217, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "137.6 USD", "fair_value": "135.0 USD", "market_dynamics": "-0.98", "relative_strength": "-21.50", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "118.8 USD", "weekly_return": -4.782887357795224, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "137.2 USD", "fair_value": "135.5 USD", "market_dynamics": "-1.05", "relative_strength": "-22.84", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "124.8 USD", "weekly_return": -3.955063096337345, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "137.3 USD", "fair_value": "135.9 USD", "market_dynamics": "-1.06", "relative_strength": "-18.50", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "130.0 USD", "weekly_return": 3.405474220241885, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "137.1 USD", "fair_value": "136.4 USD", "market_dynamics": "-1.02", "relative_strength": "-13.90", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "125.7 USD", "weekly_return": 1.9219852404509, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "137.1 USD", "fair_value": "136.7 USD", "market_dynamics": "-1.02", "relative_strength": "-12.41", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "123.3 USD", "weekly_return": -0.7085916740478263, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "137.3 USD", "fair_value": "137.0 USD", "market_dynamics": "-0.99", "relative_strength": "-11.03", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "124.2 USD", "weekly_return": -0.9333120612635624, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "137.5 USD", "fair_value": "137.3 USD", "market_dynamics": "-0.88", "relative_strength": "-7.73", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "125.4 USD", "weekly_return": -0.38935240365514096, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "137.7 USD", "fair_value": "137.6 USD", "market_dynamics": "-0.56", "relative_strength": "-10.44", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "125.8 USD", "weekly_return": -4.659090909090914, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "137.7 USD", "fair_value": "137.8 USD", "market_dynamics": "-0.10", "relative_strength": "-12.50", "volume": "1.6M", "trend_signal": "On"}], "chart_url": "/terminal/6fa2c68d-c5c4-4574-b77f-76fa6724e4bc/", "api_path": "/terminal/6fa2c68d-c5c4-4574-b77f-76fa6724e4bc/report/api/"}